| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
1
|
34
|
10.20
|
|
2026-06-02
|
15
|
1
|
14
|
10.10
|
|
2026-05-25
|
0
|
20
|
-20
|
10.35
|
|
2026-05-21
|
0
|
3
|
-3
|
10.10
|
|
2026-05-18
|
1
|
27
|
-26
|
10.10
|
|
2026-05-15
|
6
|
0
|
6
|
10.15
|
|
2026-05-14
|
16
|
1
|
15
|
10.20
|
|
2026-05-13
|
11
|
0
|
11
|
10.35
|
|
2026-05-04
|
0
|
8
|
-8
|
10.65
|
|
2026-04-22
|
8
|
0
|
8
|
11.10
|
|
2026-04-20
|
0
|
42
|
-42
|
11.15
|
|
2026-04-17
|
1
|
12
|
-11
|
11.15
|
|
2026-04-16
|
10
|
36
|
-26
|
11.05
|
|
2026-04-13
|
0
|
2
|
-2
|
11.05
|
|
2026-04-10
|
1
|
0
|
1
|
11.05
|
|
2026-04-08
|
5
|
0
|
5
|
11.00
|
|
2026-03-25
|
2
|
0
|
2
|
11.35
|
|
2026-03-24
|
0
|
9
|
-9
|
11.20
|
|
2026-03-23
|
5
|
1
|
4
|
11.35
|
|
2026-03-19
|
2
|
1
|
1
|
11.45
|
|
2026-03-16
|
6
|
1
|
5
|
11.30
|
|
2026-03-11
|
1
|
0
|
1
|
11.50
|
|
2026-03-10
|
9
|
0
|
9
|
11.35
|
|
2026-03-04
|
0
|
30
|
-30
|
11.20
|
|
2026-03-03
|
2
|
19
|
-17
|
11.60
|
|
2026-03-02
|
14
|
25
|
-11
|
11.55
|
|
2026-02-26
|
0
|
30
|
-30
|
11.65
|
|
2026-02-25
|
50
|
10
|
40
|
11.65
|
|
2026-02-24
|
0
|
15
|
-15
|
11.80
|
|
2026-02-23
|
1
|
17
|
-16
|
11.90
|
|
2026-02-11
|
13
|
1
|
12
|
11.70
|
|
2026-02-09
|
4
|
13
|
-9
|
11.75
|
|
2026-02-06
|
6
|
12
|
-6
|
11.85
|
|
2026-02-05
|
12
|
0
|
12
|
11.85
|
|
2026-02-04
|
7
|
3
|
4
|
11.80
|
|
2026-02-03
|
7
|
10
|
-3
|
11.80
|
|
2026-02-02
|
17
|
0
|
17
|
12.00
|
|
2026-01-29
|
32
|
0
|
32
|
12.60
|
|
2026-01-28
|
0
|
3
|
-3
|
12.65
|
|
2026-01-27
|
33
|
21
|
12
|
12.75
|
|
2026-01-26
|
85
|
12
|
73
|
12.50
|
|
2026-01-22
|
17
|
4
|
13
|
12.60
|
|
2026-01-21
|
15
|
4
|
11
|
12.55
|
|
2026-01-19
|
59
|
10
|
49
|
13.60
|
|
2026-01-16
|
6
|
158
|
-152
|
12.90
|
|
2026-01-15
|
0
|
4
|
-4
|
11.75
|
|
2025-12-31
|
9
|
0
|
9
|
11.65
|
|
2025-12-24
|
7
|
10
|
-3
|
11.65
|
|
2025-12-23
|
10
|
0
|
10
|
11.65
|
|
2025-12-18
|
2
|
0
|
2
|
11.65
|
|
2025-12-17
|
2
|
0
|
2
|
11.70
|
|
2025-12-16
|
2
|
0
|
2
|
11.70
|
|
2025-12-11
|
0
|
0
|
0
|
11.75
|
|
2025-12-09
|
1
|
0
|
1
|
11.80
|
|
2025-12-08
|
0
|
2
|
-2
|
11.75
|
|
2025-12-04
|
0
|
10
|
-10
|
11.80
|
|
2025-12-02
|
0
|
1
|
-1
|
11.85
|
|
2025-12-01
|
6
|
0
|
6
|
11.65
|
|
2025-11-28
|
23
|
0
|
23
|
11.65
|
|
2025-11-27
|
7
|
0
|
7
|
11.75
|
|
2025-11-26
|
9
|
38
|
-29
|
11.80
|
|
2025-11-25
|
20
|
0
|
20
|
11.60
|
|
2025-11-18
|
3
|
0
|
3
|
11.85
|
|
2025-11-11
|
1
|
0
|
1
|
12.15
|
|
2025-11-10
|
0
|
2
|
-2
|
12.05
|
|
2025-11-07
|
5
|
1
|
4
|
12.35
|
|
2025-11-04
|
1
|
1
|
0
|
12.10
|
|
2025-11-03
|
2
|
0
|
2
|
12.35
|
|
2025-10-30
|
3
|
6
|
-3
|
12.00
|
|
2025-10-28
|
10
|
0
|
10
|
12.35
|
|
2025-10-27
|
4
|
0
|
4
|
12.45
|
|
2025-10-23
|
17
|
4
|
13
|
12.60
|
|
2025-10-22
|
3
|
0
|
3
|
12.65
|
|
2025-10-21
|
8
|
1
|
7
|
12.60
|
|
2025-10-20
|
26
|
0
|
26
|
12.85
|
|
2025-10-17
|
21
|
0
|
21
|
12.80
|
|
2025-10-16
|
4
|
0
|
4
|
12.85
|
|
2025-10-15
|
0
|
5
|
-5
|
12.95
|
|
2025-10-14
|
8
|
1
|
7
|
13.00
|
|
2025-10-13
|
0
|
7
|
-7
|
13.20
|
|
2025-10-02
|
24
|
0
|
24
|
12.95
|
|
2025-10-01
|
9
|
3
|
6
|
13.00
|
|
2025-09-26
|
6
|
1
|
5
|
13.25
|
|
2025-09-25
|
22
|
2
|
20
|
13.25
|
|
2025-09-24
|
31
|
16
|
15
|
13.10
|
|
2025-09-22
|
6
|
0
|
6
|
13.15
|
|
2025-09-18
|
30
|
0
|
30
|
13.35
|
|
2025-09-17
|
18
|
5
|
13
|
13.00
|
|
2025-09-16
|
17
|
22
|
-5
|
13.45
|
|
2025-09-15
|
19
|
5
|
14
|
13.70
|
|
2025-09-11
|
1
|
6
|
-5
|
13.85
|
|
2025-09-10
|
4
|
9
|
-5
|
14.05
|
|
2025-09-08
|
5
|
22
|
-17
|
14.50
|
|
2025-09-01
|
5
|
18
|
-13
|
14.50
|
|
2025-08-29
|
25
|
5
|
20
|
14.05
|
|
2025-08-19
|
5
|
0
|
5
|
11.45
|
|
2025-08-15
|
0
|
2
|
-2
|
11.40
|
|
2025-08-13
|
2
|
12
|
-10
|
11.35
|
|
2025-08-12
|
2
|
0
|
2
|
11.30
|
|
2025-08-08
|
12
|
1
|
11
|
11.30
|
|
2025-07-24
|
0
|
2
|
-2
|
11.50
|
|
2025-07-18
|
0
|
1
|
-1
|
11.60
|
|
2025-07-17
|
0
|
3
|
-3
|
11.55
|
|
2025-07-15
|
15
|
2
|
13
|
11.50
|
|
2025-07-14
|
3
|
2
|
1
|
11.60
|
|
2025-07-11
|
1
|
0
|
1
|
11.60
|
|
2025-07-10
|
0
|
0
|
0
|
11.55
|
|
2025-07-09
|
0
|
3
|
-3
|
11.50
|
|
2025-07-08
|
3
|
0
|
3
|
11.40
|
|
2025-07-07
|
0
|
16
|
-16
|
11.45
|
|
2025-07-04
|
15
|
3
|
12
|
11.55
|
|
2025-07-02
|
0
|
5
|
-5
|
11.55
|
|
2025-07-01
|
1
|
4
|
-3
|
11.55
|
|
2025-06-30
|
0
|
0
|
0
|
11.55
|
|
2025-06-27
|
0
|
1
|
-1
|
11.65
|
|
2025-06-24
|
0
|
6
|
-6
|
11.60
|
|
2025-06-23
|
1
|
10
|
-9
|
11.55
|
|
2025-06-20
|
1
|
0
|
1
|
11.70
|
|
2025-06-18
|
0
|
5
|
-5
|
11.85
|
|
2025-06-17
|
0
|
4
|
-4
|
11.85
|
|
2025-06-16
|
1
|
0
|
1
|
11.85
|
|
2025-06-12
|
3
|
12
|
-9
|
11.65
|
|
2025-06-11
|
1
|
0
|
1
|
11.70
|
|
2025-06-09
|
3
|
0
|
3
|
11.80
|
|
2025-06-06
|
7
|
0
|
7
|
11.90
|
|
2025-06-05
|
0
|
0
|
0
|
11.90
|
|
2025-06-04
|
3
|
1
|
2
|
11.80
|
|
2025-06-03
|
4
|
1
|
3
|
11.65
|
|
2025-06-02
|
0
|
1
|
-1
|
11.70
|
|
2025-05-28
|
0
|
6
|
-6
|
12.00
|
|
2025-05-27
|
0
|
5
|
-5
|
12.00
|
|
2025-05-26
|
4
|
0
|
4
|
12.05
|
|
2025-05-22
|
4
|
5
|
-1
|
11.95
|
|
2025-05-21
|
1
|
3
|
-2
|
12.05
|
|
2025-05-19
|
1
|
2
|
-1
|
11.90
|
|
2025-05-16
|
2
|
6
|
-4
|
12.00
|
|
2025-05-12
|
1
|
0
|
1
|
12.20
|
|
2025-05-07
|
0
|
3
|
-3
|
11.75
|
|
2025-05-06
|
0
|
1
|
-1
|
11.70
|
|
2025-05-02
|
0
|
3
|
-3
|
11.85
|
|
2025-04-30
|
1
|
0
|
1
|
11.90
|
|
2025-04-29
|
0
|
3
|
-3
|
11.75
|
|
2025-04-28
|
7
|
0
|
7
|
11.60
|
|
2025-04-25
|
0
|
7
|
-7
|
11.50
|
|
2025-04-24
|
0
|
1
|
-1
|
11.50
|
|
2025-04-23
|
3
|
0
|
3
|
11.65
|
|
2025-04-21
|
0
|
3
|
-3
|
11.90
|
|
2025-04-15
|
39
|
5
|
34
|
12.55
|
|
2025-04-11
|
5
|
0
|
5
|
11.60
|
|
2025-04-10
|
8
|
17
|
-9
|
11.85
|
|
2025-04-07
|
1
|
5
|
-4
|
12.25
|
|
2025-04-02
|
9
|
23
|
-14
|
13.60
|
|
2025-03-31
|
51
|
39
|
12
|
13.30
|
|
2025-03-27
|
6
|
0
|
6
|
12.95
|
|
2025-03-24
|
3
|
0
|
3
|
13.30
|
|
2025-03-20
|
1
|
0
|
1
|
13.20
|
|
2025-03-19
|
0
|
2
|
-2
|
13.00
|
|
2025-03-17
|
4
|
2
|
2
|
13.00
|
|
2025-03-13
|
0
|
0
|
0
|
12.80
|
|
2025-03-11
|
0
|
4
|
-4
|
12.75
|
|
2025-03-10
|
2
|
0
|
2
|
12.90
|
|
2025-03-07
|
1
|
0
|
1
|
13.00
|
|
2025-03-06
|
0
|
2
|
-2
|
12.90
|
|
2025-03-05
|
1
|
0
|
1
|
13.05
|
|
2025-03-04
|
2
|
10
|
-8
|
13.05
|
|
2025-02-27
|
0
|
1
|
-1
|
13.10
|
|
2025-02-26
|
1
|
0
|
1
|
13.10
|
|
2025-02-24
|
1
|
0
|
1
|
13.30
|
|
2025-02-21
|
1
|
0
|
1
|
13.30
|
|
2025-02-19
|
20
|
0
|
20
|
13.30
|
|
2025-02-18
|
0
|
9
|
-9
|
13.20
|
|
2025-02-06
|
11
|
0
|
11
|
12.20
|
|
2025-02-04
|
5
|
0
|
5
|
12.05
|
|
2025-01-21
|
0
|
20
|
-20
|
12.20
|
|
2025-01-20
|
0
|
5
|
-5
|
12.25
|
|
2025-01-14
|
3
|
1
|
2
|
12.05
|
|
2025-01-13
|
3
|
1
|
2
|
11.80
|
|
2025-01-09
|
9
|
0
|
9
|
12.05
|
|
2025-01-07
|
11
|
0
|
11
|
12.40
|
|
2025-01-06
|
6
|
0
|
6
|
12.70
|
|
2025-01-03
|
0
|
0
|
0
|
12.75
|
|
2024-12-31
|
0
|
1
|
-1
|
13.00
|
|
2024-12-24
|
3
|
0
|
3
|
12.80
|
|
2024-12-20
|
18
|
0
|
18
|
12.65
|
|
2024-12-19
|
5
|
0
|
5
|
12.90
|
|
2024-12-18
|
1
|
0
|
1
|
12.90
|
|
2024-12-06
|
1
|
0
|
1
|
13.50
|
|
2024-12-04
|
1
|
0
|
1
|
13.50
|
|
2024-12-02
|
1
|
5
|
-4
|
13.30
|
|
2024-11-29
|
0
|
2
|
-2
|
13.30
|
|
2024-11-28
|
5
|
0
|
5
|
13.35
|
|
2024-11-27
|
3
|
0
|
3
|
13.45
|
|
2024-11-26
|
0
|
5
|
-5
|
13.65
|
|
2024-11-25
|
11
|
1
|
10
|
14.15
|
|
2024-11-22
|
4
|
17
|
-13
|
14.00
|
|
2024-11-19
|
2
|
5
|
-3
|
12.45
|
|
2024-11-15
|
1
|
5
|
-4
|
13.00
|
|
2024-11-14
|
1
|
26
|
-25
|
13.00
|
|
2024-11-12
|
1
|
15
|
-14
|
13.70
|
|
2024-11-11
|
10
|
0
|
10
|
13.70
|
|
2024-11-08
|
19
|
0
|
19
|
13.70
|
|
2024-11-07
|
0
|
5
|
-5
|
13.80
|
|
2024-11-05
|
1
|
3
|
-2
|
13.40
|
|
2024-10-29
|
1
|
6
|
-5
|
13.75
|
|
2024-10-28
|
1
|
5
|
-4
|
14.00
|
|
2024-10-22
|
3
|
0
|
3
|
13.90
|
|
2024-10-21
|
0
|
5
|
-5
|
14.00
|
|
2024-10-18
|
0
|
33
|
-33
|
14.00
|
|
2024-10-09
|
3
|
20
|
-17
|
14.60
|
|
2024-10-08
|
2
|
69
|
-67
|
15.00
|
|
2024-10-07
|
1
|
130
|
-129
|
15.15
|
|
2024-10-04
|
0
|
5
|
-5
|
15.20
|
|
2024-10-01
|
1
|
3
|
-2
|
15.20
|
|
2024-09-27
|
0
|
2
|
-2
|
15.30
|
|
2024-09-26
|
3
|
0
|
3
|
15.20
|
|
2024-09-25
|
1
|
2
|
-1
|
15.40
|
|
2024-09-24
|
2
|
30
|
-28
|
15.50
|
|
2024-09-23
|
20
|
1
|
19
|
15.30
|
|
2024-09-05
|
1
|
12
|
-11
|
15.15
|
|
2024-09-04
|
8
|
20
|
-12
|
15.15
|
|
2024-09-03
|
7
|
1
|
6
|
15.95
|
|
2024-09-02
|
0
|
7
|
-7
|
15.95
|
|
2024-08-29
|
1
|
7
|
-6
|
15.35
|
|
2024-08-28
|
0
|
10
|
-10
|
15.20
|
|
2024-08-27
|
0
|
1
|
-1
|
15.30
|
|
2024-08-26
|
0
|
5
|
-5
|
15.40
|
|
2024-08-21
|
2
|
0
|
2
|
15.45
|
|
2024-08-19
|
2
|
5
|
-3
|
15.40
|
|
2024-08-16
|
0
|
4
|
-4
|
15.15
|
|
2024-08-14
|
1
|
5
|
-4
|
15.20
|
|
2024-08-07
|
9
|
3
|
6
|
15.75
|
|
2024-08-02
|
0
|
50
|
-50
|
16.70
|
|
2024-07-31
|
7
|
0
|
7
|
16.75
|
|
2024-07-29
|
3
|
19
|
-16
|
16.95
|
|
2024-07-26
|
7
|
1
|
6
|
16.75
|
|
2024-07-18
|
3
|
10
|
-7
|
17.50
|
|
2024-07-17
|
2
|
25
|
-23
|
17.65
|
|
2024-07-16
|
0
|
23
|
-23
|
17.80
|
|
2024-07-12
|
12
|
39
|
-27
|
18.05
|
|
2024-07-09
|
3
|
8
|
-5
|
17.30
|
|
2024-07-05
|
10
|
50
|
-40
|
17.25
|
|
2024-07-03
|
14
|
3
|
11
|
|
|
2024-07-02
|
4
|
9
|
-5
|
17.00
|
|
2024-06-24
|
1
|
6
|
-5
|
16.40
|
|
2024-06-21
|
0
|
17
|
-17
|
16.55
|
|
2024-06-19
|
0
|
19
|
-19
|
16.50
|
|
2024-06-18
|
16
|
7
|
9
|
16.55
|
|
2024-06-17
|
0
|
7
|
-7
|
16.75
|
|
2024-06-12
|
11
|
4
|
7
|
16.95
|
|
2024-06-07
|
0
|
9
|
-9
|
16.90
|
|
2024-06-06
|
3
|
9
|
-6
|
16.75
|
| 合計 | 1514 | 1856 | -342 | |
