| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
7.08
|
|
2026-06-03
|
13
|
0
|
13
|
7.11
|
|
2026-05-28
|
3
|
1
|
2
|
6.89
|
|
2026-05-27
|
0
|
3
|
-3
|
6.82
|
|
2026-05-26
|
6
|
0
|
6
|
6.94
|
|
2026-05-25
|
2
|
0
|
2
|
6.97
|
|
2026-05-22
|
1
|
0
|
1
|
6.99
|
|
2026-05-20
|
0
|
2
|
-2
|
7.10
|
|
2026-05-19
|
0
|
0
|
0
|
7.01
|
|
2026-05-18
|
0
|
0
|
0
|
6.96
|
|
2026-05-15
|
3
|
0
|
3
|
6.96
|
|
2026-05-12
|
25
|
0
|
25
|
7.13
|
|
2026-05-11
|
7
|
0
|
7
|
7.21
|
|
2026-05-07
|
0
|
2
|
-2
|
7.28
|
|
2026-05-04
|
0
|
1
|
-1
|
7.45
|
|
2026-04-29
|
1
|
0
|
1
|
7.50
|
|
2026-04-28
|
0
|
2
|
-2
|
7.35
|
|
2026-04-24
|
1
|
0
|
1
|
7.32
|
|
2026-04-23
|
4
|
1
|
3
|
7.30
|
|
2026-04-22
|
0
|
2
|
-2
|
7.31
|
|
2026-04-21
|
1
|
0
|
1
|
7.35
|
|
2026-04-20
|
0
|
3
|
-3
|
7.30
|
|
2026-04-17
|
2
|
1
|
1
|
7.45
|
|
2026-04-15
|
8
|
0
|
8
|
7.39
|
|
2026-04-14
|
0
|
4
|
-4
|
7.23
|
|
2026-04-07
|
0
|
6
|
-6
|
7.32
|
|
2026-04-02
|
6
|
0
|
6
|
7.58
|
|
2026-03-31
|
1
|
3
|
-2
|
7.48
|
|
2026-03-30
|
1
|
3
|
-2
|
7.44
|
|
2026-03-24
|
0
|
5
|
-5
|
7.71
|
|
2026-03-19
|
6
|
0
|
6
|
7.66
|
|
2026-03-16
|
3
|
0
|
3
|
8.01
|
|
2026-03-05
|
2
|
9
|
-7
|
7.26
|
|
2026-03-04
|
0
|
3
|
-3
|
7.22
|
|
2026-02-06
|
5
|
0
|
5
|
7.79
|
|
2026-02-05
|
0
|
9
|
-9
|
7.85
|
|
2026-02-04
|
0
|
9
|
-9
|
8.00
|
|
2026-01-29
|
4
|
0
|
4
|
8.12
|
|
2026-01-27
|
8
|
0
|
8
|
8.37
|
|
2026-01-26
|
4
|
0
|
4
|
8.35
|
|
2026-01-23
|
0
|
6
|
-6
|
8.31
|
|
2026-01-20
|
25
|
2
|
23
|
9.17
|
|
2026-01-16
|
11
|
1
|
10
|
7.91
|
|
2026-01-13
|
13
|
0
|
13
|
7.26
|
|
2026-01-12
|
0
|
23
|
-23
|
7.30
|
|
2026-01-09
|
0
|
0
|
0
|
7.36
|
|
2026-01-07
|
11
|
0
|
11
|
7.34
|
|
2026-01-05
|
6
|
0
|
6
|
7.44
|
|
2026-01-02
|
1
|
0
|
1
|
7.44
|
|
2025-12-18
|
0
|
0
|
0
|
7.50
|
|
2025-12-11
|
0
|
0
|
0
|
7.66
|
|
2025-12-10
|
0
|
0
|
0
|
7.48
|
|
2025-12-09
|
0
|
0
|
0
|
7.49
|
|
2025-12-08
|
0
|
0
|
0
|
7.50
|
|
2025-12-05
|
0
|
0
|
0
|
7.59
|
|
2025-12-03
|
1
|
0
|
1
|
7.61
|
|
2025-12-02
|
0
|
0
|
0
|
7.65
|
|
2025-12-01
|
0
|
0
|
0
|
7.68
|
|
2025-11-26
|
5
|
0
|
5
|
7.70
|
|
2025-11-14
|
1
|
0
|
1
|
8.07
|
|
2025-11-13
|
1
|
0
|
1
|
8.08
|
|
2025-11-06
|
5
|
0
|
5
|
7.51
|
|
2025-11-05
|
0
|
0
|
0
|
7.55
|
|
2025-10-31
|
0
|
0
|
0
|
7.70
|
|
2025-10-30
|
3
|
0
|
3
|
7.77
|
|
2025-10-29
|
0
|
0
|
0
|
7.78
|
|
2025-10-28
|
2
|
0
|
2
|
7.90
|
|
2025-10-27
|
7
|
0
|
7
|
7.85
|
|
2025-10-20
|
0
|
1
|
-1
|
7.93
|
|
2025-10-14
|
0
|
1
|
-1
|
8.14
|
|
2025-10-09
|
0
|
0
|
0
|
8.24
|
|
2025-10-08
|
0
|
0
|
0
|
8.25
|
|
2025-10-03
|
0
|
0
|
0
|
8.25
|
|
2025-10-01
|
0
|
10
|
-10
|
8.30
|
|
2025-09-30
|
3
|
30
|
-27
|
8.30
|
|
2025-09-25
|
8
|
0
|
8
|
8.47
|
|
2025-09-24
|
3
|
0
|
3
|
8.38
|
|
2025-09-23
|
1
|
13
|
-12
|
8.42
|
|
2025-09-17
|
0
|
12
|
-12
|
8.41
|
|
2025-09-10
|
41
|
0
|
41
|
7.85
|
|
2025-09-09
|
16
|
0
|
16
|
7.87
|
|
2025-09-08
|
8
|
0
|
8
|
8.00
|
|
2025-09-05
|
0
|
0
|
0
|
7.95
|
|
2025-09-02
|
0
|
1
|
-1
|
7.59
|
|
2025-09-01
|
1
|
0
|
1
|
7.60
|
|
2025-08-29
|
5
|
0
|
5
|
7.60
|
|
2025-08-28
|
5
|
0
|
5
|
7.61
|
|
2025-08-27
|
5
|
0
|
5
|
7.72
|
|
2025-08-25
|
13
|
0
|
13
|
7.66
|
|
2025-08-22
|
0
|
17
|
-17
|
7.80
|
|
2025-08-20
|
4
|
0
|
4
|
7.83
|
|
2025-08-19
|
2
|
0
|
2
|
7.92
|
|
2025-08-18
|
17
|
0
|
17
|
7.90
|
|
2025-08-15
|
5
|
0
|
5
|
8.08
|
|
2025-08-12
|
6
|
0
|
6
|
8.31
|
|
2025-08-11
|
0
|
0
|
0
|
8.15
|
|
2025-08-05
|
3
|
0
|
3
|
8.26
|
|
2025-08-01
|
3
|
0
|
3
|
8.05
|
|
2025-07-29
|
0
|
6
|
-6
|
8.09
|
|
2025-07-25
|
0
|
0
|
0
|
8.60
|
|
2025-07-24
|
2
|
0
|
2
|
8.59
|
|
2025-07-23
|
0
|
1
|
-1
|
8.48
|
|
2025-07-22
|
5
|
0
|
5
|
8.65
|
|
2025-07-18
|
3
|
0
|
3
|
8.93
|
|
2025-07-17
|
5
|
0
|
5
|
8.43
|
|
2025-07-16
|
0
|
1
|
-1
|
8.37
|
|
2025-07-15
|
0
|
1
|
-1
|
8.39
|
|
2025-07-11
|
3
|
1
|
2
|
8.58
|
|
2025-07-09
|
11
|
16
|
-5
|
8.91
|
|
2025-07-04
|
17
|
1
|
16
|
9.07
|
|
2025-07-02
|
0
|
0
|
0
|
7.50
|
|
2025-06-30
|
0
|
0
|
0
|
7.52
|
|
2025-06-27
|
0
|
0
|
0
|
7.65
|
|
2025-06-26
|
0
|
0
|
0
|
7.66
|
|
2025-06-25
|
0
|
0
|
0
|
7.67
|
|
2025-06-24
|
0
|
0
|
0
|
7.67
|
|
2025-06-23
|
0
|
0
|
0
|
7.62
|
|
2025-06-20
|
0
|
0
|
0
|
7.61
|
|
2025-06-18
|
1
|
5
|
-4
|
7.80
|
|
2025-06-12
|
0
|
0
|
0
|
7.90
|
|
2025-06-10
|
5
|
0
|
5
|
8.03
|
|
2025-06-09
|
0
|
0
|
0
|
7.97
|
|
2025-05-29
|
2
|
0
|
2
|
7.88
|
|
2025-05-27
|
0
|
1
|
-1
|
8.62
|
|
2025-05-26
|
0
|
4
|
-4
|
8.88
|
|
2025-05-23
|
5
|
0
|
5
|
9.07
|
|
2025-05-14
|
0
|
3
|
-3
|
8.81
|
|
2025-05-12
|
0
|
1
|
-1
|
8.34
|
|
2025-05-07
|
0
|
3
|
-3
|
7.54
|
|
2025-05-05
|
0
|
0
|
0
|
7.38
|
|
2025-04-29
|
0
|
3
|
-3
|
7.09
|
|
2025-04-23
|
0
|
0
|
0
|
6.30
|
|
2025-04-21
|
0
|
0
|
0
|
6.29
|
|
2025-04-15
|
0
|
0
|
0
|
6.50
|
|
2025-04-14
|
0
|
0
|
0
|
6.20
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
1
|
5
|
-4
|
6.22
|
|
2025-04-08
|
1
|
0
|
1
|
6.28
|
|
2025-04-07
|
3
|
1
|
2
|
6.28
|
|
2025-04-02
|
0
|
0
|
0
|
6.97
|
|
2025-04-01
|
1
|
0
|
1
|
6.98
|
|
2025-03-31
|
2
|
0
|
2
|
6.98
|
|
2025-03-28
|
0
|
0
|
0
|
6.99
|
|
2025-03-27
|
0
|
0
|
0
|
7.00
|
|
2025-03-25
|
0
|
0
|
0
|
6.86
|
|
2025-03-24
|
0
|
0
|
0
|
7.17
|
|
2025-03-21
|
0
|
0
|
0
|
7.09
|
|
2025-03-18
|
0
|
0
|
0
|
6.96
|
|
2025-03-17
|
0
|
0
|
0
|
6.96
|
|
2025-03-14
|
0
|
0
|
0
|
7.00
|
|
2025-03-13
|
0
|
0
|
0
|
7.00
|
|
2025-03-12
|
0
|
0
|
0
|
6.95
|
|
2025-03-11
|
0
|
1
|
-1
|
7.07
|
|
2025-03-10
|
1
|
0
|
1
|
7.19
|
|
2025-03-07
|
0
|
0
|
0
|
7.14
|
|
2025-03-06
|
0
|
0
|
0
|
7.02
|
|
2025-03-05
|
0
|
0
|
0
|
7.02
|
|
2025-03-03
|
0
|
6
|
-6
|
7.10
|
|
2025-02-27
|
0
|
0
|
0
|
7.10
|
|
2025-02-25
|
0
|
0
|
0
|
7.00
|
|
2025-02-24
|
0
|
0
|
0
|
7.07
|
|
2025-02-21
|
0
|
0
|
0
|
7.09
|
|
2025-02-18
|
0
|
0
|
0
|
7.03
|
|
2025-02-17
|
0
|
0
|
0
|
7.06
|
|
2025-02-14
|
0
|
1
|
-1
|
6.91
|
|
2025-02-11
|
0
|
0
|
0
|
7.00
|
|
2025-02-05
|
0
|
0
|
0
|
7.06
|
|
2025-02-04
|
0
|
0
|
0
|
7.10
|
|
2025-02-03
|
0
|
0
|
0
|
7.20
|
|
2025-01-22
|
0
|
0
|
0
|
7.11
|
|
2025-01-21
|
0
|
0
|
0
|
7.23
|
|
2025-01-15
|
0
|
0
|
0
|
7.11
|
|
2025-01-14
|
0
|
0
|
0
|
7.11
|
|
2025-01-09
|
0
|
0
|
0
|
7.09
|
|
2025-01-07
|
0
|
0
|
0
|
7.09
|
|
2024-12-31
|
1
|
9
|
-8
|
6.98
|
|
2024-12-25
|
0
|
0
|
0
|
6.50
|
|
2024-12-19
|
0
|
0
|
0
|
6.42
|
|
2024-12-18
|
0
|
0
|
0
|
6.60
|
|
2024-12-17
|
0
|
0
|
0
|
6.55
|
|
2024-12-12
|
2
|
0
|
2
|
6.76
|
|
2024-12-06
|
3
|
6
|
-3
|
7.01
|
|
2024-12-05
|
0
|
4
|
-4
|
7.03
|
|
2024-12-02
|
1
|
4
|
-3
|
7.02
|
|
2024-11-29
|
0
|
2
|
-2
|
7.02
|
|
2024-11-28
|
0
|
0
|
0
|
6.85
|
|
2024-11-26
|
0
|
2
|
-2
|
6.83
|
|
2024-11-25
|
0
|
0
|
0
|
7.05
|
|
2024-11-13
|
0
|
0
|
0
|
7.16
|
|
2024-11-12
|
0
|
0
|
0
|
7.27
|
|
2024-11-08
|
0
|
0
|
0
|
7.35
|
|
2024-11-05
|
1
|
0
|
1
|
7.69
|
|
2024-10-29
|
0
|
0
|
0
|
7.28
|
|
2024-10-28
|
0
|
1
|
-1
|
7.60
|
|
2024-10-24
|
0
|
0
|
0
|
7.62
|
|
2024-10-23
|
1
|
0
|
1
|
7.63
|
|
2024-10-21
|
1
|
0
|
1
|
7.87
|
|
2024-10-18
|
0
|
0
|
0
|
7.20
|
|
2024-10-17
|
0
|
0
|
0
|
7.45
|
|
2024-10-14
|
0
|
0
|
0
|
7.00
|
|
2024-10-11
|
0
|
0
|
0
|
7.10
|
|
2024-10-09
|
0
|
43
|
-43
|
7.10
|
|
2024-10-04
|
0
|
0
|
0
|
7.10
|
|
2024-10-01
|
3
|
0
|
3
|
7.20
|
|
2024-09-30
|
0
|
0
|
0
|
7.18
|
|
2024-09-26
|
0
|
0
|
0
|
7.20
|
|
2024-09-25
|
0
|
0
|
0
|
7.25
|
|
2024-09-24
|
1
|
0
|
1
|
7.12
|
|
2024-09-23
|
1
|
4
|
-3
|
7.18
|
|
2024-09-18
|
0
|
0
|
0
|
7.39
|
|
2024-09-12
|
0
|
0
|
0
|
7.55
|
|
2024-09-02
|
0
|
0
|
0
|
7.67
|
|
2024-08-29
|
0
|
10
|
-10
|
7.60
|
|
2024-08-23
|
18
|
0
|
18
|
8.25
|
|
2024-08-19
|
0
|
0
|
0
|
7.29
|
|
2024-08-16
|
1
|
1
|
0
|
7.35
|
|
2024-08-14
|
0
|
1
|
-1
|
7.10
|
|
2024-08-13
|
0
|
0
|
0
|
7.28
|
|
2024-08-08
|
0
|
1
|
-1
|
7.12
|
|
2024-07-31
|
0
|
0
|
0
|
8.23
|
|
2024-07-30
|
0
|
1
|
-1
|
8.23
|
|
2024-07-29
|
0
|
0
|
0
|
8.25
|
|
2024-07-26
|
0
|
0
|
0
|
8.20
|
|
2024-07-23
|
2
|
0
|
2
|
8.21
|
|
2024-07-17
|
0
|
1
|
-1
|
8.35
|
|
2024-07-15
|
1
|
0
|
1
|
8.40
|
|
2024-07-11
|
5
|
0
|
5
|
8.40
|
|
2024-07-05
|
0
|
8
|
-8
|
8.39
|
|
2024-07-04
|
8
|
4
|
4
|
8.40
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
5
|
0
|
5
|
8.48
|
|
2024-06-28
|
0
|
1
|
-1
|
8.45
|
|
2024-06-27
|
5
|
0
|
5
|
8.50
|
|
2024-06-26
|
1
|
0
|
1
|
8.50
|
|
2024-06-25
|
3
|
0
|
3
|
8.62
|
|
2024-06-24
|
2
|
0
|
2
|
8.68
|
|
2024-06-21
|
0
|
3
|
-3
|
8.86
|
|
2024-06-18
|
0
|
0
|
0
|
9.12
|
|
2024-06-17
|
0
|
0
|
0
|
9.18
|
|
2024-06-13
|
5
|
1
|
4
|
8.65
|
|
2024-06-12
|
1
|
0
|
1
|
8.90
|
|
2024-06-06
|
1
|
0
|
1
|
8.60
|
| 合計 | 499 | 361 | 138 | |
