| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
795
|
611
|
184
|
170.50
|
|
2026-06-04
|
2403
|
1760
|
643
|
187.00
|
|
2026-06-03
|
489
|
823
|
-334
|
184.50
|
|
2026-06-01
|
149
|
234
|
-85
|
168.50
|
|
2026-05-29
|
263
|
154
|
109
|
166.50
|
|
2026-05-28
|
555
|
468
|
87
|
165.50
|
|
2026-05-27
|
553
|
450
|
103
|
169.00
|
|
2026-05-22
|
58
|
93
|
-35
|
156.50
|
|
2026-05-21
|
38
|
74
|
-36
|
154.50
|
|
2026-05-20
|
48
|
15
|
33
|
148.50
|
|
2026-05-15
|
117
|
69
|
48
|
150.00
|
|
2026-05-14
|
96
|
47
|
49
|
153.00
|
|
2026-05-12
|
113
|
89
|
24
|
157.00
|
|
2026-05-06
|
242
|
166
|
76
|
155.50
|
|
2026-05-05
|
118
|
60
|
58
|
154.00
|
|
2026-05-04
|
285
|
237
|
48
|
155.50
|
|
2026-04-29
|
65
|
24
|
41
|
148.50
|
|
2026-04-28
|
73
|
50
|
23
|
149.00
|
|
2026-04-27
|
75
|
53
|
22
|
150.00
|
|
2026-04-24
|
68
|
33
|
35
|
149.50
|
|
2026-04-23
|
154
|
63
|
91
|
151.50
|
|
2026-04-21
|
41
|
95
|
-54
|
155.50
|
|
2026-04-17
|
131
|
42
|
89
|
153.00
|
|
2026-04-16
|
44
|
66
|
-22
|
155.00
|
|
2026-04-15
|
58
|
40
|
18
|
150.50
|
|
2026-04-14
|
76
|
24
|
52
|
151.50
|
|
2026-04-13
|
42
|
24
|
18
|
151.50
|
|
2026-04-08
|
34
|
64
|
-30
|
148.00
|
|
2026-04-07
|
34
|
23
|
11
|
144.50
|
|
2026-03-31
|
110
|
32
|
78
|
143.00
|
|
2026-03-30
|
36
|
17
|
19
|
149.00
|
|
2026-03-26
|
65
|
12
|
53
|
153.50
|
|
2026-03-24
|
14
|
31
|
-17
|
156.50
|
|
2026-03-17
|
43
|
80
|
-37
|
162.00
|
|
2026-03-16
|
46
|
24
|
22
|
158.50
|
|
2026-03-13
|
26
|
50
|
-24
|
158.00
|
|
2026-03-12
|
23
|
58
|
-35
|
157.50
|
|
2026-03-10
|
94
|
66
|
28
|
151.00
|
|
2026-03-09
|
81
|
48
|
33
|
151.50
|
|
2026-03-04
|
155
|
98
|
57
|
155.00
|
|
2026-03-03
|
144
|
79
|
65
|
165.50
|
|
2026-03-02
|
131
|
82
|
49
|
171.50
|
|
2026-02-24
|
97
|
58
|
39
|
168.00
|
|
2026-02-11
|
35
|
53
|
-18
|
163.50
|
|
2026-02-06
|
89
|
48
|
41
|
158.50
|
|
2026-02-05
|
61
|
43
|
18
|
164.50
|
|
2026-02-03
|
125
|
92
|
33
|
169.00
|
|
2026-01-30
|
278
|
391
|
-113
|
168.50
|
|
2026-01-29
|
482
|
218
|
264
|
178.00
|
|
2026-01-28
|
337
|
427
|
-90
|
185.50
|
|
2026-01-26
|
271
|
217
|
54
|
181.00
|
|
2026-01-22
|
846
|
1219
|
-373
|
184.00
|
|
2026-01-21
|
2063
|
1547
|
516
|
177.50
|
|
2026-01-20
|
298
|
694
|
-396
|
176.50
|
|
2026-01-16
|
210
|
370
|
-160
|
160.00
|
|
2026-01-15
|
400
|
310
|
90
|
151.00
|
|
2026-01-13
|
41
|
85
|
-44
|
147.00
|
|
2026-01-12
|
54
|
20
|
34
|
146.00
|
|
2026-01-09
|
32
|
43
|
-11
|
146.50
|
|
2026-01-08
|
51
|
32
|
19
|
145.00
|
|
2026-01-02
|
37
|
18
|
19
|
148.50
|
|
2025-12-24
|
10
|
22
|
-12
|
149.50
|
|
2025-12-23
|
19
|
34
|
-15
|
151.00
|
|
2025-12-22
|
13
|
41
|
-28
|
152.00
|
|
2025-12-19
|
3
|
56
|
-53
|
151.00
|
|
2025-12-18
|
24
|
35
|
-11
|
144.50
|
|
2025-12-15
|
199
|
104
|
95
|
148.50
|
|
2025-12-12
|
19
|
76
|
-57
|
152.50
|
|
2025-12-01
|
29
|
102
|
-73
|
147.00
|
|
2025-11-27
|
42
|
71
|
-29
|
150.50
|
|
2025-11-26
|
14
|
41
|
-27
|
150.00
|
|
2025-11-24
|
76
|
56
|
20
|
151.50
|
|
2025-11-21
|
128
|
101
|
27
|
151.50
|
|
2025-11-20
|
209
|
110
|
99
|
151.00
|
|
2025-11-18
|
34
|
72
|
-38
|
147.00
|
|
2025-11-17
|
12
|
46
|
-34
|
145.00
|
|
2025-11-13
|
46
|
92
|
-46
|
150.00
|
|
2025-11-11
|
19
|
30
|
-11
|
144.00
|
|
2025-11-07
|
139
|
50
|
89
|
145.00
|
|
2025-11-06
|
22
|
11
|
11
|
151.00
|
|
2025-11-04
|
166
|
113
|
53
|
153.00
|
|
2025-11-03
|
325
|
391
|
-66
|
157.50
|
|
2025-10-31
|
637
|
391
|
246
|
153.00
|
|
2025-10-30
|
39
|
65
|
-26
|
151.00
|
|
2025-10-28
|
95
|
41
|
54
|
149.50
|
|
2025-10-22
|
21
|
4
|
17
|
153.50
|
|
2025-10-20
|
41
|
22
|
19
|
154.00
|
|
2025-10-17
|
10
|
23
|
-13
|
157.00
|
|
2025-10-16
|
35
|
58
|
-23
|
158.50
|
|
2025-10-14
|
27
|
51
|
-24
|
155.00
|
|
2025-10-09
|
68
|
33
|
35
|
155.00
|
|
2025-10-08
|
37
|
48
|
-11
|
159.50
|
|
2025-10-03
|
13
|
26
|
-13
|
155.00
|
|
2025-09-30
|
36
|
64
|
-28
|
155.50
|
|
2025-09-18
|
42
|
17
|
25
|
160.00
|
|
2025-09-17
|
81
|
19
|
62
|
159.50
|
|
2025-09-15
|
70
|
26
|
44
|
161.50
|
|
2025-09-11
|
76
|
22
|
54
|
161.50
|
|
2025-09-10
|
35
|
48
|
-13
|
164.00
|
|
2025-09-09
|
70
|
29
|
41
|
163.50
|
|
2025-09-04
|
53
|
120
|
-67
|
166.50
|
|
2025-09-01
|
270
|
129
|
141
|
165.00
|
|
2025-08-25
|
28
|
57
|
-29
|
167.00
|
|
2025-08-22
|
19
|
58
|
-39
|
164.00
|
|
2025-08-20
|
95
|
50
|
45
|
166.50
|
|
2025-08-18
|
55
|
112
|
-57
|
167.50
|
|
2025-08-15
|
20
|
54
|
-34
|
165.50
|
|
2025-08-12
|
76
|
27
|
49
|
164.00
|
|
2025-08-05
|
115
|
220
|
-105
|
169.00
|
|
2025-07-31
|
28
|
70
|
-42
|
165.00
|
|
2025-07-29
|
45
|
114
|
-69
|
165.00
|
|
2025-07-25
|
10
|
77
|
-67
|
165.00
|
|
2025-07-24
|
26
|
47
|
-21
|
163.50
|
|
2025-07-23
|
69
|
156
|
-87
|
163.50
|
|
2025-07-22
|
46
|
75
|
-29
|
158.50
|
|
2025-07-18
|
19
|
43
|
-24
|
164.50
|
|
2025-07-17
|
22
|
40
|
-18
|
164.50
|
|
2025-07-16
|
124
|
69
|
55
|
164.00
|
|
2025-07-11
|
97
|
136
|
-39
|
165.00
|
|
2025-07-09
|
9
|
34
|
-25
|
162.00
|
|
2025-07-08
|
20
|
74
|
-54
|
160.50
|
|
2025-07-03
|
30
|
101
|
-71
|
165.50
|
|
2025-07-02
|
63
|
47
|
16
|
163.00
|
|
2025-06-30
|
173
|
123
|
50
|
162.00
|
|
2025-06-27
|
61
|
113
|
-52
|
166.00
|
|
2025-06-25
|
61
|
89
|
-28
|
165.00
|
|
2025-06-24
|
66
|
105
|
-39
|
166.00
|
|
2025-06-23
|
62
|
103
|
-41
|
162.50
|
|
2025-06-20
|
49
|
121
|
-72
|
161.50
|
|
2025-06-19
|
177
|
125
|
52
|
161.50
|
|
2025-06-18
|
297
|
246
|
51
|
165.00
|
|
2025-06-17
|
81
|
119
|
-38
|
164.00
|
|
2025-06-16
|
89
|
169
|
-80
|
165.00
|
|
2025-06-11
|
108
|
152
|
-44
|
159.00
|
|
2025-06-09
|
204
|
152
|
52
|
157.50
|
|
2025-06-06
|
103
|
218
|
-115
|
159.00
|
|
2025-06-04
|
66
|
171
|
-105
|
155.50
|
|
2025-06-03
|
68
|
121
|
-53
|
153.00
|
|
2025-05-28
|
53
|
133
|
-80
|
152.00
|
|
2025-05-27
|
163
|
129
|
34
|
151.00
|
|
2025-05-22
|
466
|
411
|
55
|
151.50
|
|
2025-05-20
|
160
|
130
|
30
|
149.50
|
|
2025-05-19
|
595
|
520
|
75
|
151.50
|
|
2025-05-16
|
674
|
779
|
-105
|
151.00
|
|
2025-05-15
|
43
|
81
|
-38
|
144.00
|
|
2025-05-14
|
40
|
69
|
-29
|
142.50
|
|
2025-05-13
|
45
|
92
|
-47
|
140.00
|
|
2025-05-12
|
51
|
66
|
-15
|
137.50
|
|
2025-05-09
|
88
|
58
|
30
|
136.50
|
|
2025-05-02
|
671
|
620
|
51
|
135.50
|
|
2025-04-30
|
58
|
39
|
19
|
127.00
|
|
2025-04-28
|
12
|
74
|
-62
|
125.50
|
|
2025-04-25
|
100
|
39
|
61
|
123.00
|
|
2025-04-24
|
33
|
55
|
-22
|
124.00
|
|
2025-04-23
|
64
|
44
|
20
|
123.00
|
|
2025-04-18
|
63
|
50
|
13
|
126.00
|
|
2025-04-08
|
119
|
234
|
-115
|
112.50
|
|
2025-04-02
|
171
|
288
|
-117
|
135.50
|
|
2025-04-01
|
196
|
75
|
121
|
132.50
|
|
2025-03-28
|
105
|
48
|
57
|
145.50
|
|
2025-03-27
|
91
|
63
|
28
|
150.50
|
|
2025-03-25
|
42
|
20
|
22
|
147.00
|
|
2025-03-20
|
19
|
72
|
-53
|
146.50
|
|
2025-03-19
|
49
|
37
|
12
|
143.00
|
|
2025-03-17
|
68
|
10
|
58
|
145.00
|
|
2025-03-12
|
19
|
34
|
-15
|
146.00
|
|
2025-03-10
|
67
|
25
|
42
|
145.50
|
|
2025-03-07
|
103
|
38
|
65
|
146.00
|
|
2025-03-06
|
140
|
40
|
100
|
148.00
|
|
2025-03-05
|
77
|
46
|
31
|
150.00
|
|
2025-02-27
|
152
|
114
|
38
|
152.00
|
|
2025-02-26
|
145
|
106
|
39
|
154.50
|
|
2025-02-25
|
161
|
101
|
60
|
154.00
|
|
2025-02-24
|
410
|
325
|
85
|
158.50
|
|
2025-02-21
|
1819
|
1605
|
214
|
160.50
|
|
2025-02-14
|
43
|
30
|
13
|
148.00
|
|
2025-02-11
|
88
|
18
|
70
|
148.00
|
|
2025-02-06
|
5
|
26
|
-21
|
154.00
|
|
2025-02-04
|
28
|
10
|
18
|
150.00
|
|
2025-01-21
|
9
|
62
|
-53
|
152.00
|
|
2025-01-16
|
65
|
39
|
26
|
147.50
|
|
2025-01-15
|
89
|
42
|
47
|
147.50
|
|
2025-01-13
|
33
|
59
|
-26
|
152.50
|
|
2025-01-09
|
33
|
19
|
14
|
155.50
|
|
2025-01-07
|
34
|
64
|
-30
|
159.00
|
|
2025-01-02
|
65
|
98
|
-33
|
156.50
|
|
2024-12-26
|
17
|
25
|
-8
|
154.00
|
|
2024-12-23
|
15
|
32
|
-17
|
152.50
|
|
2024-12-16
|
80
|
56
|
24
|
150.00
|
|
2024-12-11
|
39
|
8
|
31
|
157.00
|
|
2024-12-09
|
47
|
29
|
18
|
159.50
|
|
2024-12-06
|
72
|
173
|
-101
|
161.50
|
|
2024-12-05
|
101
|
23
|
78
|
155.50
|
|
2024-12-04
|
66
|
40
|
26
|
157.50
|
|
2024-12-03
|
35
|
61
|
-26
|
160.50
|
|
2024-12-02
|
35
|
19
|
16
|
157.50
|
|
2024-11-28
|
77
|
36
|
41
|
157.50
|
|
2024-11-26
|
32
|
58
|
-26
|
164.00
|
|
2024-11-25
|
39
|
73
|
-34
|
165.50
|
|
2024-11-22
|
27
|
52
|
-25
|
161.50
|
|
2024-11-21
|
31
|
50
|
-19
|
159.00
|
|
2024-11-20
|
68
|
26
|
42
|
156.50
|
|
2024-11-19
|
14
|
34
|
-20
|
159.50
|
|
2024-11-18
|
83
|
19
|
64
|
155.50
|
|
2024-11-14
|
89
|
48
|
41
|
160.50
|
|
2024-11-13
|
113
|
70
|
43
|
163.00
|
|
2024-11-12
|
69
|
37
|
32
|
167.00
|
|
2024-11-11
|
48
|
90
|
-42
|
170.50
|
|
2024-11-07
|
105
|
251
|
-146
|
169.50
|
|
2024-11-05
|
42
|
92
|
-50
|
165.00
|
|
2024-11-04
|
11
|
28
|
-17
|
160.50
|
|
2024-11-01
|
13
|
39
|
-26
|
160.50
|
|
2024-10-30
|
34
|
64
|
-30
|
159.50
|
|
2024-10-29
|
50
|
29
|
21
|
156.50
|
|
2024-10-24
|
175
|
53
|
122
|
160.00
|
|
2024-10-23
|
71
|
101
|
-30
|
165.00
|
|
2024-10-22
|
91
|
41
|
50
|
162.00
|
|
2024-10-17
|
49
|
67
|
-18
|
164.50
|
|
2024-10-11
|
72
|
50
|
22
|
162.50
|
|
2024-10-07
|
82
|
114
|
-32
|
168.50
|
|
2024-10-04
|
155
|
82
|
73
|
162.50
|
|
2024-10-01
|
158
|
117
|
41
|
169.50
|
|
2024-09-27
|
89
|
186
|
-97
|
176.00
|
|
2024-09-26
|
299
|
218
|
81
|
174.00
|
|
2024-09-24
|
108
|
65
|
43
|
173.00
|
|
2024-09-23
|
122
|
192
|
-70
|
175.00
|
|
2024-09-13
|
130
|
107
|
23
|
164.50
|
|
2024-09-12
|
80
|
143
|
-63
|
163.50
|
|
2024-09-11
|
51
|
115
|
-64
|
155.50
|
|
2024-09-10
|
183
|
98
|
85
|
154.00
|
|
2024-09-05
|
207
|
106
|
101
|
157.50
|
|
2024-09-04
|
244
|
140
|
104
|
160.50
|
|
2024-09-03
|
146
|
91
|
55
|
168.00
|
|
2024-08-30
|
102
|
70
|
32
|
171.00
|
|
2024-08-29
|
149
|
69
|
80
|
172.50
|
|
2024-08-27
|
101
|
183
|
-82
|
176.50
|
|
2024-08-22
|
660
|
457
|
203
|
176.00
|
|
2024-08-15
|
481
|
393
|
88
|
173.00
|
|
2024-08-14
|
630
|
707
|
-77
|
175.50
|
|
2024-08-13
|
889
|
581
|
308
|
170.50
|
|
2024-08-12
|
849
|
670
|
179
|
181.50
|
|
2024-08-09
|
229
|
357
|
-128
|
177.50
|
|
2024-08-08
|
274
|
227
|
47
|
161.50
|
|
2024-08-05
|
181
|
119
|
62
|
161.50
|
|
2024-08-01
|
178
|
102
|
76
|
189.00
|
|
2024-07-31
|
241
|
174
|
67
|
189.00
|
|
2024-07-26
|
203
|
233
|
-30
|
212.50
|
|
2024-07-19
|
396
|
336
|
60
|
220.50
|
|
2024-07-16
|
898
|
746
|
152
|
228.50
|
|
2024-07-12
|
1137
|
1358
|
-221
|
231.50
|
|
2024-07-11
|
1829
|
1574
|
255
|
228.00
|
|
2024-07-10
|
1061
|
1607
|
-546
|
228.00
|
|
2024-07-09
|
368
|
642
|
-274
|
207.50
|
|
2024-07-04
|
722
|
1109
|
-387
|
201.00
|
|
2024-07-01
|
281
|
226
|
55
|
185.50
|
|
2024-06-28
|
76
|
179
|
-103
|
188.00
|
|
2024-06-25
|
111
|
187
|
-76
|
188.50
|
|
2024-06-24
|
148
|
98
|
50
|
184.00
|
|
2024-06-20
|
682
|
575
|
107
|
188.00
|
|
2024-06-18
|
387
|
612
|
-225
|
188.00
|
|
2024-06-17
|
996
|
761
|
235
|
184.00
|
|
2024-06-13
|
384
|
457
|
-73
|
180.50
|
|
2024-06-11
|
802
|
642
|
160
|
177.50
|
|
2024-06-07
|
559
|
781
|
-222
|
182.00
|
| 合計 | 47769 | 46208 | 1561 | |
