| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
365
|
154
|
211
|
135.00
|
|
2026-06-04
|
106
|
294
|
-188
|
149.50
|
|
2026-06-03
|
307
|
509
|
-202
|
136.00
|
|
2026-06-01
|
101
|
151
|
-50
|
126.50
|
|
2026-05-29
|
152
|
90
|
62
|
125.50
|
|
2026-05-28
|
422
|
529
|
-107
|
125.50
|
|
2026-05-27
|
323
|
281
|
42
|
125.00
|
|
2026-05-26
|
284
|
328
|
-44
|
124.00
|
|
2026-05-25
|
185
|
106
|
79
|
122.50
|
|
2026-05-22
|
65
|
121
|
-56
|
122.50
|
|
2026-05-21
|
44
|
76
|
-32
|
118.00
|
|
2026-05-20
|
33
|
49
|
-16
|
113.00
|
|
2026-05-19
|
76
|
103
|
-27
|
113.50
|
|
2026-05-15
|
119
|
161
|
-42
|
116.50
|
|
2026-05-14
|
145
|
104
|
41
|
116.50
|
|
2026-05-13
|
106
|
85
|
21
|
120.50
|
|
2026-05-12
|
197
|
108
|
89
|
123.50
|
|
2026-05-11
|
196
|
161
|
35
|
126.50
|
|
2026-05-06
|
211
|
142
|
69
|
118.50
|
|
2026-05-05
|
315
|
171
|
144
|
120.00
|
|
2026-05-04
|
100
|
203
|
-103
|
121.00
|
|
2026-04-28
|
20
|
9
|
11
|
110.50
|
|
2026-04-27
|
44
|
31
|
13
|
111.50
|
|
2026-04-23
|
70
|
97
|
-27
|
111.00
|
|
2026-04-17
|
86
|
111
|
-25
|
114.00
|
|
2026-04-16
|
105
|
89
|
16
|
111.50
|
|
2026-04-15
|
107
|
39
|
68
|
109.00
|
|
2026-04-10
|
22
|
57
|
-35
|
104.50
|
|
2026-04-08
|
10
|
41
|
-31
|
105.50
|
|
2026-03-31
|
68
|
158
|
-90
|
101.50
|
|
2026-03-30
|
123
|
22
|
101
|
105.00
|
|
2026-03-26
|
68
|
50
|
18
|
110.50
|
|
2026-03-24
|
20
|
50
|
-30
|
113.00
|
|
2026-03-23
|
92
|
55
|
37
|
111.50
|
|
2026-03-20
|
51
|
63
|
-12
|
115.00
|
|
2026-03-19
|
67
|
50
|
17
|
117.50
|
|
2026-03-17
|
50
|
81
|
-31
|
117.50
|
|
2026-03-13
|
19
|
36
|
-17
|
115.50
|
|
2026-03-06
|
146
|
131
|
15
|
117.50
|
|
2026-03-03
|
96
|
144
|
-48
|
122.50
|
|
2026-02-26
|
463
|
389
|
74
|
128.00
|
|
2026-02-25
|
457
|
303
|
154
|
130.50
|
|
2026-02-24
|
81
|
46
|
35
|
123.00
|
|
2026-02-06
|
72
|
106
|
-34
|
119.50
|
|
2026-01-30
|
178
|
146
|
32
|
123.50
|
|
2026-01-28
|
489
|
380
|
109
|
138.50
|
|
2026-01-23
|
665
|
874
|
-209
|
142.50
|
|
2026-01-22
|
1802
|
1463
|
339
|
140.50
|
|
2026-01-21
|
396
|
655
|
-259
|
139.50
|
|
2026-01-16
|
307
|
703
|
-396
|
114.00
|
|
2026-01-15
|
595
|
322
|
273
|
104.00
|
|
2026-01-14
|
42
|
264
|
-222
|
108.50
|
|
2026-01-13
|
133
|
86
|
47
|
99.00
|
|
2026-01-08
|
57
|
22
|
35
|
96.60
|
|
2026-01-07
|
39
|
24
|
15
|
96.60
|
|
2025-12-31
|
51
|
38
|
13
|
99.50
|
|
2025-12-26
|
8
|
34
|
-26
|
103.00
|
|
2025-12-22
|
93
|
116
|
-23
|
102.00
|
|
2025-12-19
|
20
|
62
|
-42
|
99.70
|
|
2025-12-18
|
33
|
14
|
19
|
97.00
|
|
2025-12-17
|
70
|
34
|
36
|
98.30
|
|
2025-12-12
|
74
|
106
|
-32
|
101.00
|
|
2025-12-11
|
52
|
74
|
-22
|
98.70
|
|
2025-12-10
|
91
|
107
|
-16
|
98.20
|
|
2025-12-09
|
49
|
25
|
24
|
98.10
|
|
2025-12-05
|
34
|
21
|
13
|
96.30
|
|
2025-12-04
|
33
|
30
|
3
|
96.40
|
|
2025-12-03
|
17
|
8
|
9
|
95.10
|
|
2025-12-02
|
18
|
7
|
11
|
94.80
|
|
2025-11-25
|
64
|
27
|
37
|
94.50
|
|
2025-11-21
|
162
|
131
|
31
|
95.20
|
|
2025-11-19
|
62
|
43
|
19
|
95.20
|
|
2025-11-17
|
29
|
59
|
-30
|
97.50
|
|
2025-11-14
|
79
|
34
|
45
|
98.60
|
|
2025-11-13
|
45
|
29
|
16
|
101.50
|
|
2025-11-12
|
56
|
30
|
26
|
101.50
|
|
2025-11-10
|
51
|
65
|
-14
|
104.00
|
|
2025-11-05
|
252
|
209
|
43
|
116.00
|
|
2025-11-03
|
1841
|
1592
|
249
|
116.50
|
|
2025-10-31
|
301
|
420
|
-119
|
110.50
|
|
2025-10-29
|
15
|
35
|
-20
|
97.90
|
|
2025-10-27
|
45
|
31
|
14
|
98.30
|
|
2025-10-23
|
72
|
33
|
39
|
99.60
|
|
2025-10-16
|
19
|
62
|
-43
|
103.00
|
|
2025-10-14
|
34
|
52
|
-18
|
99.90
|
|
2025-10-13
|
25
|
36
|
-11
|
101.50
|
|
2025-10-08
|
19
|
39
|
-20
|
101.50
|
|
2025-10-07
|
40
|
96
|
-56
|
101.00
|
|
2025-10-03
|
32
|
16
|
16
|
98.70
|
|
2025-10-02
|
83
|
57
|
26
|
98.10
|
|
2025-09-30
|
7
|
12
|
-5
|
102.50
|
|
2025-09-26
|
43
|
17
|
26
|
100.50
|
|
2025-09-24
|
88
|
100
|
-12
|
103.00
|
|
2025-09-17
|
68
|
19
|
49
|
102.00
|
|
2025-09-15
|
42
|
28
|
14
|
104.50
|
|
2025-09-11
|
43
|
76
|
-33
|
107.50
|
|
2025-09-02
|
16
|
39
|
-23
|
107.50
|
|
2025-08-29
|
97
|
155
|
-58
|
113.50
|
|
2025-08-28
|
95
|
74
|
21
|
110.50
|
|
2025-08-27
|
68
|
54
|
14
|
108.50
|
|
2025-08-26
|
9
|
23
|
-14
|
108.00
|
|
2025-08-25
|
34
|
53
|
-19
|
107.50
|
|
2025-08-22
|
11
|
36
|
-25
|
106.00
|
|
2025-08-21
|
5
|
40
|
-35
|
105.50
|
|
2025-08-20
|
27
|
14
|
13
|
102.00
|
|
2025-08-19
|
40
|
25
|
15
|
105.00
|
|
2025-08-18
|
10
|
33
|
-23
|
107.00
|
|
2025-08-14
|
13
|
42
|
-29
|
105.00
|
|
2025-08-11
|
34
|
19
|
15
|
108.00
|
|
2025-08-06
|
57
|
41
|
16
|
106.50
|
|
2025-08-04
|
10
|
46
|
-36
|
106.00
|
|
2025-08-01
|
9
|
32
|
-23
|
104.00
|
|
2025-07-31
|
27
|
10
|
17
|
102.50
|
|
2025-07-30
|
11
|
23
|
-12
|
103.50
|
|
2025-07-23
|
26
|
47
|
-21
|
105.00
|
|
2025-07-18
|
30
|
41
|
-11
|
105.50
|
|
2025-07-17
|
19
|
40
|
-21
|
106.00
|
|
2025-07-14
|
154
|
113
|
41
|
106.50
|
|
2025-07-11
|
53
|
69
|
-16
|
107.00
|
|
2025-07-10
|
42
|
24
|
18
|
103.00
|
|
2025-07-09
|
26
|
41
|
-15
|
104.00
|
|
2025-07-07
|
17
|
66
|
-49
|
105.00
|
|
2025-07-04
|
58
|
37
|
21
|
107.00
|
|
2025-07-03
|
57
|
45
|
12
|
111.50
|
|
2025-06-30
|
12
|
21
|
-9
|
108.50
|
|
2025-06-26
|
46
|
67
|
-21
|
111.00
|
|
2025-06-25
|
59
|
39
|
20
|
110.50
|
|
2025-06-17
|
211
|
180
|
31
|
116.00
|
|
2025-06-12
|
347
|
422
|
-75
|
115.50
|
|
2025-06-11
|
391
|
463
|
-72
|
112.50
|
|
2025-06-09
|
149
|
209
|
-60
|
110.00
|
|
2025-06-05
|
93
|
82
|
11
|
107.50
|
|
2025-06-03
|
33
|
60
|
-27
|
108.00
|
|
2025-05-29
|
45
|
63
|
-18
|
107.50
|
|
2025-05-26
|
73
|
41
|
32
|
109.00
|
|
2025-05-23
|
111
|
129
|
-18
|
112.00
|
|
2025-05-21
|
50
|
61
|
-11
|
109.50
|
|
2025-05-20
|
167
|
141
|
26
|
108.00
|
|
2025-05-19
|
532
|
587
|
-55
|
110.00
|
|
2025-05-16
|
966
|
854
|
112
|
109.00
|
|
2025-05-15
|
68
|
88
|
-20
|
107.50
|
|
2025-05-14
|
26
|
51
|
-25
|
108.00
|
|
2025-05-13
|
96
|
72
|
24
|
106.00
|
|
2025-05-12
|
174
|
197
|
-23
|
107.00
|
|
2025-05-09
|
137
|
104
|
33
|
107.00
|
|
2025-05-08
|
105
|
80
|
25
|
106.00
|
|
2025-05-05
|
1008
|
964
|
44
|
105.50
|
|
2025-05-02
|
32
|
94
|
-62
|
101.00
|
|
2025-04-25
|
53
|
36
|
17
|
88.90
|
|
2025-04-24
|
19
|
32
|
-13
|
88.90
|
|
2025-04-23
|
74
|
63
|
11
|
88.20
|
|
2025-04-07
|
7
|
2
|
5
|
95.40
|
|
2025-04-02
|
248
|
290
|
-42
|
106.00
|
|
2025-04-01
|
172
|
153
|
19
|
98.40
|
|
2025-03-31
|
162
|
114
|
48
|
100.50
|
|
2025-03-28
|
161
|
136
|
25
|
111.50
|
|
2025-03-27
|
152
|
180
|
-28
|
114.50
|
|
2025-03-24
|
103
|
131
|
-28
|
112.00
|
|
2025-03-21
|
58
|
38
|
20
|
111.00
|
|
2025-03-20
|
60
|
86
|
-26
|
112.50
|
|
2025-03-19
|
72
|
36
|
36
|
109.00
|
|
2025-03-18
|
54
|
84
|
-30
|
111.00
|
|
2025-03-17
|
57
|
44
|
13
|
109.50
|
|
2025-03-14
|
74
|
111
|
-37
|
110.00
|
|
2025-03-11
|
55
|
76
|
-21
|
106.50
|
|
2025-03-07
|
143
|
162
|
-19
|
109.50
|
|
2025-03-06
|
214
|
136
|
78
|
109.50
|
|
2025-03-04
|
101
|
82
|
19
|
108.00
|
|
2025-03-03
|
239
|
207
|
32
|
110.50
|
|
2025-02-26
|
459
|
398
|
61
|
114.00
|
|
2025-02-25
|
351
|
299
|
52
|
115.00
|
|
2025-02-24
|
1348
|
1276
|
72
|
118.50
|
|
2025-02-19
|
47
|
29
|
18
|
98.20
|
|
2025-02-17
|
63
|
46
|
17
|
98.70
|
|
2025-02-06
|
13
|
24
|
-11
|
98.30
|
|
2025-01-16
|
26
|
53
|
-27
|
95.40
|
|
2025-01-13
|
58
|
77
|
-19
|
91.40
|
|
2025-01-09
|
24
|
15
|
9
|
98.40
|
|
2025-01-07
|
24
|
9
|
15
|
101.50
|
|
2025-01-03
|
30
|
39
|
-9
|
101.50
|
|
2025-01-02
|
38
|
27
|
11
|
100.00
|
|
2024-12-26
|
58
|
26
|
32
|
100.50
|
|
2024-12-25
|
32
|
54
|
-22
|
101.00
|
|
2024-12-24
|
56
|
23
|
33
|
98.60
|
|
2024-12-20
|
21
|
10
|
11
|
99.70
|
|
2024-12-18
|
22
|
40
|
-18
|
102.00
|
|
2024-12-16
|
80
|
98
|
-18
|
97.90
|
|
2024-12-12
|
51
|
36
|
15
|
103.00
|
|
2024-12-11
|
28
|
18
|
10
|
105.50
|
|
2024-12-06
|
42
|
30
|
12
|
110.00
|
|
2024-12-05
|
25
|
7
|
18
|
110.00
|
|
2024-12-02
|
18
|
31
|
-13
|
110.00
|
|
2024-11-26
|
30
|
45
|
-15
|
114.00
|
|
2024-11-25
|
26
|
71
|
-45
|
114.50
|
|
2024-11-22
|
8
|
47
|
-39
|
109.50
|
|
2024-11-19
|
14
|
34
|
-20
|
110.00
|
|
2024-11-18
|
38
|
22
|
16
|
106.00
|
|
2024-11-15
|
25
|
45
|
-20
|
110.00
|
|
2024-11-14
|
100
|
46
|
54
|
108.50
|
|
2024-11-13
|
21
|
50
|
-29
|
114.00
|
|
2024-11-12
|
33
|
25
|
8
|
112.50
|
|
2024-11-11
|
46
|
29
|
17
|
114.00
|
|
2024-11-08
|
49
|
37
|
12
|
114.00
|
|
2024-11-07
|
57
|
109
|
-52
|
116.50
|
|
2024-11-05
|
59
|
46
|
13
|
112.50
|
|
2024-11-01
|
16
|
29
|
-13
|
113.00
|
|
2024-10-30
|
28
|
37
|
-9
|
112.00
|
|
2024-10-29
|
63
|
46
|
17
|
111.50
|
|
2024-10-28
|
140
|
98
|
42
|
113.00
|
|
2024-10-25
|
54
|
33
|
21
|
115.00
|
|
2024-10-24
|
100
|
65
|
35
|
115.50
|
|
2024-10-23
|
136
|
230
|
-94
|
120.50
|
|
2024-10-22
|
77
|
40
|
37
|
113.50
|
|
2024-10-21
|
15
|
42
|
-27
|
116.00
|
|
2024-10-18
|
38
|
28
|
10
|
114.50
|
|
2024-10-17
|
24
|
43
|
-19
|
116.00
|
|
2024-10-16
|
47
|
35
|
12
|
115.50
|
|
2024-10-11
|
63
|
44
|
19
|
115.50
|
|
2024-10-09
|
96
|
42
|
54
|
118.00
|
|
2024-10-08
|
55
|
44
|
11
|
121.00
|
|
2024-10-07
|
68
|
102
|
-34
|
124.00
|
|
2024-10-04
|
109
|
92
|
17
|
119.50
|
|
2024-10-01
|
74
|
103
|
-29
|
124.00
|
|
2024-09-30
|
149
|
104
|
45
|
122.00
|
|
2024-09-27
|
56
|
82
|
-26
|
125.50
|
|
2024-09-25
|
90
|
68
|
22
|
125.00
|
|
2024-09-20
|
183
|
166
|
17
|
125.50
|
|
2024-09-19
|
253
|
201
|
52
|
125.50
|
|
2024-09-18
|
228
|
256
|
-28
|
126.50
|
|
2024-09-13
|
99
|
72
|
27
|
117.00
|
|
2024-09-11
|
95
|
110
|
-15
|
112.50
|
|
2024-09-04
|
129
|
84
|
45
|
123.50
|
|
2024-09-03
|
137
|
104
|
33
|
133.00
|
|
2024-09-02
|
235
|
288
|
-53
|
136.00
|
|
2024-08-30
|
86
|
65
|
21
|
133.00
|
|
2024-08-29
|
120
|
92
|
28
|
136.00
|
|
2024-08-27
|
146
|
168
|
-22
|
138.00
|
|
2024-08-26
|
189
|
120
|
69
|
136.50
|
|
2024-08-23
|
335
|
366
|
-31
|
141.50
|
|
2024-08-22
|
1198
|
1044
|
154
|
139.00
|
|
2024-08-21
|
394
|
483
|
-89
|
138.50
|
|
2024-08-19
|
133
|
110
|
23
|
128.50
|
|
2024-08-15
|
338
|
242
|
96
|
129.00
|
|
2024-08-14
|
434
|
396
|
38
|
134.50
|
|
2024-08-12
|
352
|
401
|
-49
|
133.50
|
|
2024-08-08
|
181
|
158
|
23
|
117.50
|
|
2024-08-05
|
231
|
318
|
-87
|
118.00
|
|
2024-08-02
|
142
|
226
|
-84
|
129.00
|
|
2024-08-01
|
127
|
113
|
14
|
137.00
|
|
2024-07-31
|
158
|
132
|
26
|
138.00
|
|
2024-07-30
|
255
|
306
|
-51
|
143.50
|
|
2024-07-26
|
176
|
215
|
-39
|
152.00
|
|
2024-07-23
|
320
|
444
|
-124
|
154.00
|
|
2024-07-22
|
561
|
519
|
42
|
148.00
|
|
2024-07-19
|
355
|
399
|
-44
|
156.00
|
|
2024-07-17
|
280
|
309
|
-29
|
158.00
|
|
2024-07-16
|
411
|
318
|
93
|
158.00
|
|
2024-07-11
|
1363
|
1164
|
199
|
159.00
|
|
2024-07-10
|
1108
|
1360
|
-252
|
160.00
|
|
2024-07-09
|
408
|
474
|
-66
|
149.50
|
|
2024-07-08
|
462
|
336
|
126
|
147.50
|
|
2024-07-05
|
942
|
821
|
121
|
152.50
|
|
2024-07-04
|
994
|
1183
|
-189
|
154.50
|
|
2024-07-03
|
313
|
237
|
76
|
|
|
2024-07-02
|
359
|
477
|
-118
|
149.00
|
|
2024-07-01
|
375
|
295
|
80
|
145.50
|
|
2024-06-28
|
500
|
449
|
51
|
149.00
|
|
2024-06-27
|
1094
|
1240
|
-146
|
148.50
|
|
2024-06-26
|
877
|
737
|
140
|
145.00
|
|
2024-06-25
|
863
|
1068
|
-205
|
149.50
|
|
2024-06-20
|
1824
|
1698
|
126
|
147.00
|
|
2024-06-19
|
1124
|
1186
|
-62
|
145.00
|
|
2024-06-17
|
2462
|
2160
|
302
|
139.00
|
|
2024-06-14
|
962
|
1222
|
-260
|
136.00
|
|
2024-06-13
|
856
|
924
|
-68
|
124.00
|
|
2024-06-12
|
780
|
612
|
168
|
118.50
|
|
2024-06-11
|
1667
|
1372
|
295
|
124.50
|
| 合計 | 55948 | 55515 | 433 | |
