| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
27
|
-19
|
32.10
|
|
2026-06-04
|
6
|
24
|
-18
|
32.80
|
|
2026-05-29
|
199
|
139
|
60
|
34.55
|
|
2026-05-22
|
12
|
1
|
11
|
29.45
|
|
2026-05-19
|
13
|
1
|
12
|
29.20
|
|
2026-05-18
|
39
|
11
|
28
|
29.25
|
|
2026-05-15
|
50
|
18
|
32
|
29.50
|
|
2026-05-12
|
38
|
8
|
30
|
31.40
|
|
2026-05-11
|
38
|
13
|
25
|
31.60
|
|
2026-05-05
|
7
|
14
|
-7
|
31.70
|
|
2026-04-24
|
7
|
19
|
-12
|
31.30
|
|
2026-04-23
|
4
|
24
|
-20
|
31.65
|
|
2026-04-14
|
16
|
8
|
8
|
32.65
|
|
2026-04-13
|
23
|
5
|
18
|
32.20
|
|
2026-04-10
|
8
|
1
|
7
|
31.35
|
|
2026-04-08
|
10
|
3
|
7
|
32.20
|
|
2026-03-30
|
7
|
22
|
-15
|
32.00
|
|
2026-03-23
|
7
|
27
|
-20
|
32.35
|
|
2026-03-19
|
4
|
45
|
-41
|
33.85
|
|
2026-03-18
|
23
|
11
|
12
|
34.25
|
|
2026-03-16
|
63
|
16
|
47
|
34.80
|
|
2026-03-10
|
22
|
1
|
21
|
40.65
|
|
2026-03-06
|
13
|
2
|
11
|
41.90
|
|
2026-02-23
|
15
|
38
|
-23
|
44.00
|
|
2026-02-11
|
54
|
14
|
40
|
44.40
|
|
2026-02-03
|
2
|
11
|
-9
|
49.00
|
|
2026-02-02
|
2
|
14
|
-12
|
48.20
|
|
2026-01-29
|
7
|
47
|
-40
|
49.60
|
|
2026-01-28
|
49
|
18
|
31
|
49.90
|
|
2026-01-27
|
84
|
70
|
14
|
51.60
|
|
2026-01-22
|
75
|
27
|
48
|
52.30
|
|
2026-01-21
|
51
|
80
|
-29
|
52.80
|
|
2026-01-16
|
182
|
236
|
-54
|
51.10
|
|
2026-01-14
|
4
|
19
|
-15
|
47.70
|
|
2026-01-12
|
14
|
30
|
-16
|
46.80
|
|
2025-12-29
|
10
|
4
|
6
|
46.80
|
|
2025-12-22
|
2
|
9
|
-7
|
47.70
|
|
2025-12-18
|
57
|
70
|
-13
|
47.60
|
|
2025-12-16
|
32
|
4
|
28
|
46.10
|
|
2025-12-12
|
52
|
24
|
28
|
47.00
|
|
2025-12-05
|
21
|
2
|
19
|
48.65
|
|
2025-12-04
|
15
|
27
|
-12
|
48.85
|
|
2025-12-03
|
26
|
15
|
11
|
48.80
|
|
2025-12-02
|
23
|
34
|
-11
|
48.90
|
|
2025-12-01
|
10
|
33
|
-23
|
48.10
|
|
2025-11-27
|
41
|
60
|
-19
|
49.20
|
|
2025-11-26
|
21
|
49
|
-28
|
48.50
|
|
2025-11-25
|
39
|
21
|
18
|
47.80
|
|
2025-11-24
|
30
|
18
|
12
|
48.15
|
|
2025-11-21
|
6
|
20
|
-14
|
47.30
|
|
2025-11-20
|
42
|
25
|
17
|
47.80
|
|
2025-11-17
|
25
|
55
|
-30
|
47.95
|
|
2025-11-13
|
28
|
45
|
-17
|
47.80
|
|
2025-11-12
|
40
|
29
|
11
|
46.90
|
|
2025-11-10
|
29
|
50
|
-21
|
43.90
|
|
2025-11-07
|
75
|
51
|
24
|
45.05
|
|
2025-11-06
|
136
|
86
|
50
|
48.50
|
|
2025-10-31
|
22
|
41
|
-19
|
47.90
|
|
2025-10-30
|
91
|
122
|
-31
|
47.30
|
|
2025-10-29
|
111
|
178
|
-67
|
49.65
|
|
2025-10-28
|
273
|
217
|
56
|
50.00
|
|
2025-10-27
|
145
|
92
|
53
|
49.30
|
|
2025-10-22
|
140
|
106
|
34
|
47.20
|
|
2025-10-16
|
5
|
29
|
-24
|
42.65
|
|
2025-10-14
|
15
|
49
|
-34
|
42.75
|
|
2025-10-09
|
49
|
13
|
36
|
40.95
|
|
2025-10-08
|
3
|
7
|
-4
|
41.40
|
|
2025-09-30
|
3
|
9
|
-6
|
42.05
|
|
2025-09-25
|
11
|
5
|
6
|
42.30
|
|
2025-09-19
|
8
|
21
|
-13
|
42.70
|
|
2025-09-10
|
16
|
1
|
15
|
41.20
|
|
2025-09-09
|
20
|
5
|
15
|
41.65
|
|
2025-09-04
|
13
|
5
|
8
|
40.90
|
|
2025-09-03
|
7
|
1
|
6
|
40.40
|
|
2025-08-29
|
11
|
3
|
8
|
41.25
|
|
2025-08-25
|
16
|
5
|
11
|
40.20
|
|
2025-08-21
|
16
|
31
|
-15
|
40.35
|
|
2025-08-20
|
8
|
22
|
-14
|
40.50
|
|
2025-08-19
|
33
|
16
|
17
|
41.10
|
|
2025-08-15
|
24
|
12
|
12
|
42.50
|
|
2025-08-14
|
55
|
21
|
34
|
43.30
|
|
2025-08-12
|
177
|
98
|
79
|
43.75
|
|
2025-08-08
|
126
|
37
|
89
|
38.85
|
|
2025-08-07
|
4
|
19
|
-15
|
42.55
|
|
2025-08-05
|
5
|
17
|
-12
|
43.10
|
|
2025-08-01
|
9
|
3
|
6
|
41.75
|
|
2025-07-24
|
4
|
40
|
-36
|
43.10
|
|
2025-07-21
|
7
|
21
|
-14
|
42.20
|
|
2025-07-16
|
21
|
7
|
14
|
45.10
|
|
2025-07-15
|
66
|
7
|
59
|
45.00
|
|
2025-07-14
|
16
|
5
|
11
|
45.15
|
|
2025-07-11
|
9
|
3
|
6
|
45.60
|
|
2025-07-08
|
13
|
4
|
9
|
45.75
|
|
2025-07-04
|
29
|
21
|
8
|
47.10
|
|
2025-06-20
|
21
|
5
|
16
|
44.30
|
|
2025-06-16
|
2
|
7
|
-5
|
45.40
|
|
2025-06-03
|
1
|
7
|
-6
|
45.85
|
|
2025-06-02
|
7
|
2
|
5
|
45.75
|
|
2025-05-21
|
1
|
19
|
-18
|
47.40
|
|
2025-05-20
|
12
|
1
|
11
|
47.00
|
|
2025-05-14
|
1
|
24
|
-23
|
48.80
|
|
2025-05-12
|
49
|
18
|
31
|
47.60
|
|
2025-05-08
|
27
|
61
|
-34
|
49.90
|
|
2025-05-05
|
18
|
46
|
-28
|
46.05
|
|
2025-05-02
|
7
|
37
|
-30
|
49.10
|
|
2025-04-30
|
58
|
27
|
31
|
48.20
|
|
2025-04-28
|
23
|
10
|
13
|
47.65
|
|
2025-04-25
|
71
|
29
|
42
|
48.00
|
|
2025-04-22
|
7
|
23
|
-16
|
45.15
|
|
2025-04-18
|
11
|
5
|
6
|
47.55
|
|
2025-04-16
|
149
|
100
|
49
|
48.00
|
|
2025-04-14
|
22
|
3
|
19
|
45.75
|
|
2025-04-07
|
3
|
1
|
2
|
49.35
|
|
2025-03-12
|
6
|
49
|
-43
|
59.70
|
|
2025-03-10
|
50
|
34
|
16
|
61.30
|
|
2025-03-05
|
112
|
67
|
45
|
62.10
|
|
2025-03-04
|
16
|
36
|
-20
|
64.50
|
|
2025-02-24
|
27
|
8
|
19
|
64.80
|
|
2025-02-11
|
31
|
46
|
-15
|
64.70
|
|
2025-02-06
|
72
|
45
|
27
|
66.80
|
|
2025-02-05
|
64
|
116
|
-52
|
67.20
|
|
2025-02-03
|
25
|
60
|
-35
|
65.30
|
|
2025-01-21
|
9
|
32
|
-23
|
63.30
|
|
2025-01-20
|
5
|
37
|
-32
|
63.30
|
|
2025-01-16
|
9
|
25
|
-16
|
62.90
|
|
2025-01-03
|
24
|
61
|
-37
|
61.90
|
|
2024-12-31
|
3
|
17
|
-14
|
63.20
|
|
2024-12-30
|
17
|
45
|
-28
|
63.30
|
|
2024-12-26
|
4
|
17
|
-13
|
63.30
|
|
2024-12-24
|
9
|
27
|
-18
|
62.60
|
|
2024-12-19
|
18
|
6
|
12
|
62.60
|
|
2024-12-12
|
142
|
184
|
-42
|
64.20
|
|
2024-12-05
|
53
|
20
|
33
|
64.50
|
|
2024-12-04
|
147
|
58
|
89
|
65.10
|
|
2024-12-02
|
142
|
65
|
77
|
64.60
|
|
2024-11-26
|
64
|
93
|
-29
|
64.30
|
|
2024-11-22
|
111
|
36
|
75
|
63.90
|
|
2024-11-18
|
33
|
78
|
-45
|
62.10
|
|
2024-11-15
|
56
|
112
|
-56
|
63.20
|
|
2024-11-12
|
125
|
45
|
80
|
61.70
|
|
2024-11-06
|
26
|
5
|
21
|
58.40
|
|
2024-09-27
|
94
|
37
|
57
|
64.10
|
|
2024-09-24
|
108
|
77
|
31
|
64.90
|
|
2024-09-18
|
44
|
16
|
28
|
61.20
|
|
2024-09-11
|
579
|
335
|
244
|
61.70
|
|
2024-09-06
|
48
|
33
|
15
|
66.40
|
|
2024-09-05
|
19
|
56
|
-37
|
65.40
|
|
2024-09-04
|
63
|
21
|
42
|
63.70
|
|
2024-08-30
|
110
|
17
|
93
|
67.20
|
|
2024-08-27
|
20
|
8
|
12
|
67.70
|
|
2024-08-26
|
34
|
72
|
-38
|
67.40
|
|
2024-08-23
|
46
|
16
|
30
|
66.30
|
|
2024-08-16
|
32
|
16
|
16
|
67.80
|
|
2024-08-15
|
79
|
51
|
28
|
67.50
|
|
2024-08-13
|
156
|
130
|
26
|
68.80
|
|
2024-08-08
|
84
|
37
|
47
|
59.70
|
|
2024-08-02
|
98
|
48
|
50
|
66.90
|
|
2024-08-01
|
61
|
200
|
-139
|
71.00
|
|
2024-07-31
|
72
|
55
|
17
|
65.60
|
|
2024-07-30
|
73
|
47
|
26
|
66.20
|
|
2024-07-29
|
43
|
20
|
23
|
66.70
|
|
2024-07-22
|
51
|
95
|
-44
|
66.50
|
|
2024-07-19
|
110
|
77
|
33
|
67.90
|
|
2024-07-12
|
55
|
41
|
14
|
70.50
|
|
2024-07-04
|
40
|
24
|
16
|
71.40
|
|
2024-06-27
|
90
|
66
|
24
|
70.70
|
|
2024-06-25
|
121
|
204
|
-83
|
72.90
|
|
2024-06-21
|
53
|
150
|
-97
|
71.90
|
|
2024-06-20
|
326
|
204
|
122
|
70.80
|
|
2024-06-19
|
430
|
515
|
-85
|
70.40
|
|
2024-06-18
|
70
|
190
|
-120
|
68.80
|
|
2024-06-17
|
71
|
40
|
31
|
67.90
|
|
2024-06-13
|
527
|
256
|
271
|
66.90
|
|
2024-06-12
|
637
|
731
|
-94
|
70.60
|
|
2024-06-11
|
473
|
401
|
72
|
66.80
|
| 合計 | 10304 | 9203 | 1101 | |
