| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
13
|
10
|
32.30
|
|
2026-06-04
|
38
|
16
|
22
|
32.75
|
|
2026-06-02
|
139
|
166
|
-27
|
33.45
|
|
2026-06-01
|
143
|
249
|
-106
|
32.70
|
|
2026-05-29
|
606
|
319
|
287
|
33.45
|
|
2026-05-28
|
105
|
71
|
34
|
31.90
|
|
2026-05-25
|
52
|
29
|
23
|
29.70
|
|
2026-05-21
|
49
|
27
|
22
|
29.35
|
|
2026-05-20
|
10
|
26
|
-16
|
29.40
|
|
2026-05-18
|
15
|
24
|
-9
|
28.30
|
|
2026-05-15
|
34
|
7
|
27
|
28.55
|
|
2026-05-14
|
21
|
7
|
14
|
28.80
|
|
2026-05-13
|
21
|
7
|
14
|
29.00
|
|
2026-05-12
|
22
|
6
|
16
|
29.15
|
|
2026-05-08
|
44
|
14
|
30
|
29.10
|
|
2026-05-06
|
35
|
10
|
25
|
28.40
|
|
2026-05-05
|
38
|
6
|
32
|
28.20
|
|
2026-04-30
|
9
|
26
|
-17
|
28.15
|
|
2026-04-27
|
11
|
4
|
7
|
27.30
|
|
2026-04-24
|
32
|
8
|
24
|
27.80
|
|
2026-04-22
|
33
|
11
|
22
|
28.40
|
|
2026-04-15
|
35
|
15
|
20
|
30.60
|
|
2026-04-02
|
43
|
18
|
25
|
30.10
|
|
2026-04-01
|
1
|
11
|
-10
|
30.60
|
|
2026-03-31
|
5
|
21
|
-16
|
29.50
|
|
2026-03-27
|
33
|
9
|
24
|
30.50
|
|
2026-03-25
|
16
|
6
|
10
|
29.75
|
|
2026-03-24
|
0
|
8
|
-8
|
28.20
|
|
2026-03-17
|
6
|
22
|
-16
|
29.25
|
|
2026-03-13
|
8
|
1
|
7
|
29.15
|
|
2026-03-12
|
11
|
3
|
8
|
29.05
|
|
2026-03-06
|
12
|
0
|
12
|
28.95
|
|
2026-02-11
|
11
|
1
|
10
|
30.85
|
|
2026-02-05
|
29
|
4
|
25
|
32.55
|
|
2026-02-03
|
11
|
30
|
-19
|
33.10
|
|
2026-02-02
|
7
|
33
|
-26
|
33.20
|
|
2026-01-30
|
18
|
122
|
-104
|
33.95
|
|
2026-01-26
|
111
|
33
|
78
|
34.85
|
|
2026-01-22
|
53
|
75
|
-22
|
34.70
|
|
2026-01-21
|
53
|
107
|
-54
|
34.50
|
|
2026-01-16
|
212
|
321
|
-109
|
32.95
|
|
2026-01-15
|
107
|
68
|
39
|
30.90
|
|
2026-01-13
|
29
|
9
|
20
|
29.50
|
|
2026-01-08
|
55
|
85
|
-30
|
30.30
|
|
2025-12-22
|
14
|
4
|
10
|
28.70
|
|
2025-12-16
|
16
|
2
|
14
|
27.60
|
|
2025-12-10
|
15
|
2
|
13
|
28.50
|
|
2025-12-08
|
3
|
10
|
-7
|
29.20
|
|
2025-12-04
|
23
|
9
|
14
|
29.75
|
|
2025-12-01
|
17
|
0
|
17
|
29.15
|
|
2025-11-27
|
24
|
2
|
22
|
29.90
|
|
2025-11-26
|
11
|
3
|
8
|
29.60
|
|
2025-11-21
|
4
|
14
|
-10
|
29.40
|
|
2025-11-17
|
26
|
6
|
20
|
29.95
|
|
2025-11-11
|
44
|
17
|
27
|
30.05
|
|
2025-11-06
|
36
|
15
|
21
|
31.25
|
|
2025-11-05
|
37
|
63
|
-26
|
31.65
|
|
2025-11-04
|
31
|
11
|
20
|
30.60
|
|
2025-10-31
|
21
|
39
|
-18
|
31.75
|
|
2025-10-30
|
86
|
57
|
29
|
31.55
|
|
2025-10-29
|
88
|
160
|
-72
|
33.20
|
|
2025-10-27
|
163
|
122
|
41
|
32.60
|
|
2025-10-23
|
136
|
189
|
-53
|
31.55
|
|
2025-10-22
|
121
|
195
|
-74
|
31.00
|
|
2025-10-20
|
15
|
37
|
-22
|
27.65
|
|
2025-10-15
|
21
|
2
|
19
|
26.85
|
|
2025-10-14
|
13
|
2
|
11
|
26.90
|
|
2025-10-07
|
3
|
11
|
-8
|
27.70
|
|
2025-10-03
|
29
|
10
|
19
|
27.30
|
|
2025-10-02
|
30
|
2
|
28
|
27.55
|
|
2025-10-01
|
5
|
16
|
-11
|
27.85
|
|
2025-09-26
|
38
|
23
|
15
|
28.00
|
|
2025-09-23
|
25
|
9
|
16
|
28.60
|
|
2025-09-22
|
4
|
48
|
-44
|
28.90
|
|
2025-09-17
|
17
|
5
|
12
|
28.70
|
|
2025-09-15
|
30
|
4
|
26
|
28.55
|
|
2025-09-11
|
86
|
30
|
56
|
28.80
|
|
2025-09-10
|
20
|
3
|
17
|
29.30
|
|
2025-09-05
|
27
|
10
|
17
|
28.55
|
|
2025-09-03
|
7
|
17
|
-10
|
28.35
|
|
2025-08-29
|
15
|
33
|
-18
|
29.15
|
|
2025-08-28
|
40
|
67
|
-27
|
29.75
|
|
2025-08-27
|
67
|
27
|
40
|
29.55
|
|
2025-08-26
|
18
|
7
|
11
|
28.80
|
|
2025-08-20
|
34
|
3
|
31
|
28.85
|
|
2025-08-13
|
21
|
8
|
13
|
27.70
|
|
2025-08-12
|
16
|
2
|
14
|
28.20
|
|
2025-08-11
|
30
|
7
|
23
|
28.05
|
|
2025-08-07
|
41
|
6
|
35
|
28.75
|
|
2025-08-04
|
3
|
28
|
-25
|
28.65
|
|
2025-07-25
|
10
|
2
|
8
|
28.40
|
|
2025-07-18
|
23
|
6
|
17
|
28.80
|
|
2025-07-16
|
53
|
29
|
24
|
28.70
|
|
2025-07-14
|
12
|
8
|
4
|
27.50
|
|
2025-07-07
|
4
|
15
|
-11
|
27.85
|
|
2025-07-03
|
7
|
24
|
-17
|
29.00
|
|
2025-06-30
|
6
|
18
|
-12
|
28.15
|
|
2025-06-25
|
6
|
0
|
6
|
28.55
|
|
2025-06-24
|
3
|
20
|
-17
|
28.60
|
|
2025-06-23
|
1
|
33
|
-32
|
27.85
|
|
2025-06-20
|
18
|
6
|
12
|
27.95
|
|
2025-06-19
|
22
|
7
|
15
|
28.20
|
|
2025-06-16
|
14
|
43
|
-29
|
28.85
|
|
2025-06-13
|
25
|
9
|
16
|
28.75
|
|
2025-06-10
|
4
|
19
|
-15
|
30.50
|
|
2025-06-03
|
30
|
5
|
25
|
30.90
|
|
2025-06-02
|
26
|
4
|
22
|
30.75
|
|
2025-05-19
|
29
|
13
|
16
|
32.35
|
|
2025-05-15
|
18
|
54
|
-36
|
33.50
|
|
2025-05-13
|
50
|
101
|
-51
|
33.00
|
|
2025-05-09
|
38
|
18
|
20
|
32.25
|
|
2025-05-06
|
11
|
71
|
-60
|
32.80
|
|
2025-05-05
|
237
|
136
|
101
|
32.25
|
|
2025-04-30
|
138
|
75
|
63
|
33.95
|
|
2025-04-29
|
53
|
113
|
-60
|
34.40
|
|
2025-04-25
|
429
|
368
|
61
|
33.80
|
|
2025-04-24
|
466
|
378
|
88
|
34.40
|
|
2025-04-18
|
84
|
55
|
29
|
33.55
|
|
2025-04-16
|
342
|
185
|
157
|
36.60
|
|
2025-04-15
|
72
|
162
|
-90
|
35.65
|
|
2025-04-14
|
124
|
91
|
33
|
32.45
|
|
2025-04-11
|
121
|
57
|
64
|
32.60
|
|
2025-04-08
|
110
|
35
|
75
|
33.60
|
|
2025-04-07
|
3
|
7
|
-4
|
37.30
|
|
2025-04-02
|
68
|
148
|
-80
|
41.40
|
|
2025-03-28
|
203
|
78
|
125
|
42.05
|
|
2025-03-27
|
36
|
72
|
-36
|
41.30
|
|
2025-03-24
|
163
|
254
|
-91
|
43.35
|
|
2025-03-21
|
118
|
206
|
-88
|
44.80
|
|
2025-03-14
|
225
|
272
|
-47
|
41.35
|
|
2025-03-10
|
263
|
379
|
-116
|
39.50
|
|
2025-03-07
|
32
|
6
|
26
|
37.25
|
|
2025-03-06
|
10
|
48
|
-38
|
37.40
|
|
2025-03-04
|
8
|
35
|
-27
|
37.20
|
|
2025-03-03
|
16
|
44
|
-28
|
36.80
|
|
2025-02-27
|
18
|
39
|
-21
|
37.25
|
|
2025-02-25
|
32
|
15
|
17
|
37.50
|
|
2025-02-17
|
16
|
5
|
11
|
36.75
|
|
2025-02-14
|
19
|
69
|
-50
|
36.70
|
|
2025-02-11
|
68
|
43
|
25
|
36.90
|
|
2025-02-06
|
58
|
135
|
-77
|
39.20
|
|
2025-02-05
|
177
|
93
|
84
|
38.80
|
|
2025-02-04
|
23
|
7
|
16
|
36.80
|
|
2025-02-03
|
30
|
11
|
19
|
37.15
|
|
2025-01-22
|
5
|
27
|
-22
|
37.25
|
|
2025-01-20
|
42
|
19
|
23
|
37.50
|
|
2025-01-09
|
469
|
390
|
79
|
38.50
|
|
2025-01-08
|
180
|
282
|
-102
|
40.35
|
|
2025-01-07
|
9
|
26
|
-17
|
36.70
|
|
2025-01-06
|
16
|
63
|
-47
|
36.90
|
|
2025-01-02
|
14
|
32
|
-18
|
37.85
|
|
2024-12-25
|
34
|
69
|
-35
|
38.65
|
|
2024-12-24
|
62
|
41
|
21
|
38.70
|
|
2024-12-23
|
124
|
84
|
40
|
39.45
|
|
2024-12-18
|
46
|
25
|
21
|
38.60
|
|
2024-12-12
|
769
|
670
|
99
|
41.30
|
|
2024-11-26
|
201
|
245
|
-44
|
39.65
|
|
2024-11-22
|
97
|
175
|
-78
|
38.50
|
|
2024-11-18
|
54
|
89
|
-35
|
36.80
|
|
2024-11-14
|
387
|
317
|
70
|
37.70
|
|
2024-11-13
|
422
|
588
|
-166
|
38.40
|
|
2024-11-12
|
1052
|
976
|
76
|
36.05
|
|
2024-11-05
|
11
|
22
|
-11
|
34.80
|
|
2024-11-04
|
21
|
39
|
-18
|
35.05
|
|
2024-11-01
|
23
|
35
|
-12
|
35.35
|
|
2024-10-28
|
45
|
83
|
-38
|
35.70
|
|
2024-10-25
|
299
|
210
|
89
|
36.30
|
|
2024-10-17
|
7
|
24
|
-17
|
35.55
|
|
2024-10-16
|
43
|
26
|
17
|
35.65
|
|
2024-10-07
|
15
|
75
|
-60
|
35.40
|
|
2024-09-27
|
109
|
145
|
-36
|
35.65
|
|
2024-09-25
|
101
|
165
|
-64
|
36.50
|
|
2024-09-23
|
463
|
402
|
61
|
36.00
|
|
2024-09-20
|
165
|
334
|
-169
|
34.25
|
|
2024-09-18
|
59
|
20
|
39
|
32.70
|
|
2024-09-13
|
115
|
152
|
-37
|
32.80
|
|
2024-09-03
|
21
|
1
|
20
|
30.60
|
|
2024-09-02
|
10
|
42
|
-32
|
30.95
|
|
2024-08-30
|
0
|
10
|
-10
|
30.85
|
|
2024-08-27
|
10
|
3
|
7
|
30.40
|
|
2024-08-23
|
7
|
2
|
5
|
30.05
|
|
2024-08-22
|
25
|
18
|
7
|
30.05
|
|
2024-08-15
|
24
|
2
|
22
|
29.65
|
|
2024-08-08
|
16
|
4
|
12
|
28.95
|
|
2024-08-05
|
32
|
10
|
22
|
27.85
|
|
2024-07-31
|
7
|
3
|
4
|
30.90
|
|
2024-07-29
|
21
|
7
|
14
|
30.40
|
|
2024-07-26
|
17
|
4
|
13
|
30.75
|
|
2024-07-23
|
35
|
4
|
31
|
31.35
|
|
2024-07-19
|
12
|
45
|
-33
|
31.40
|
|
2024-07-16
|
28
|
13
|
15
|
32.50
|
|
2024-07-12
|
78
|
22
|
56
|
32.80
|
|
2024-07-10
|
22
|
34
|
-12
|
34.10
|
|
2024-07-09
|
56
|
12
|
44
|
33.80
|
|
2024-07-03
|
21
|
70
|
-49
|
|
|
2024-07-02
|
29
|
20
|
9
|
34.30
|
|
2024-06-26
|
15
|
65
|
-50
|
35.55
|
|
2024-06-25
|
53
|
32
|
21
|
35.40
|
|
2024-06-21
|
8
|
32
|
-24
|
35.80
|
|
2024-06-18
|
46
|
30
|
16
|
35.35
|
|
2024-06-17
|
58
|
16
|
42
|
34.95
|
|
2024-06-14
|
75
|
35
|
40
|
34.80
|
|
2024-06-13
|
92
|
33
|
59
|
34.80
|
|
2024-06-12
|
93
|
54
|
39
|
35.20
|
|
2024-06-07
|
67
|
35
|
32
|
36.20
|
|
2024-06-06
|
36
|
70
|
-34
|
36.70
|
| 合計 | 14562 | 14089 | 473 | |
