| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
15.25
|
|
2026-06-04
|
3
|
0
|
3
|
15.40
|
|
2026-06-02
|
2
|
11
|
-9
|
15.10
|
|
2026-06-01
|
0
|
11
|
-11
|
14.65
|
|
2026-05-27
|
3
|
1
|
2
|
14.30
|
|
2026-05-26
|
2
|
5
|
-3
|
14.55
|
|
2026-05-22
|
5
|
8
|
-3
|
14.60
|
|
2026-05-14
|
11
|
18
|
-7
|
14.70
|
|
2026-05-12
|
10
|
16
|
-6
|
15.40
|
|
2026-05-07
|
18
|
1
|
17
|
15.75
|
|
2026-05-04
|
12
|
1
|
11
|
16.10
|
|
2026-04-29
|
5
|
0
|
5
|
16.25
|
|
2026-04-28
|
10
|
14
|
-4
|
16.50
|
|
2026-04-27
|
0
|
22
|
-22
|
16.45
|
|
2026-04-24
|
0
|
44
|
-44
|
16.20
|
|
2026-04-23
|
20
|
1
|
19
|
16.40
|
|
2026-04-22
|
22
|
3
|
19
|
17.15
|
|
2026-04-21
|
14
|
0
|
14
|
16.60
|
|
2026-04-20
|
14
|
3
|
11
|
16.70
|
|
2026-04-17
|
11
|
2
|
9
|
16.75
|
|
2026-04-16
|
3
|
1
|
2
|
16.85
|
|
2026-04-15
|
10
|
1
|
9
|
16.80
|
|
2026-04-13
|
2
|
0
|
2
|
16.40
|
|
2026-04-08
|
3
|
0
|
3
|
16.65
|
|
2026-04-07
|
5
|
1
|
4
|
16.50
|
|
2026-04-01
|
1
|
0
|
1
|
16.85
|
|
2026-03-31
|
12
|
0
|
12
|
16.60
|
|
2026-03-30
|
10
|
0
|
10
|
16.85
|
|
2026-03-27
|
4
|
0
|
4
|
17.05
|
|
2026-03-23
|
2
|
1
|
1
|
17.70
|
|
2026-03-19
|
1
|
0
|
1
|
17.65
|
|
2026-03-17
|
7
|
0
|
7
|
18.05
|
|
2026-03-10
|
2
|
0
|
2
|
17.85
|
|
2026-03-06
|
1
|
0
|
1
|
19.00
|
|
2026-03-04
|
6
|
1
|
5
|
18.80
|
|
2026-03-02
|
5
|
0
|
5
|
19.60
|
|
2026-02-26
|
3
|
1
|
2
|
19.70
|
|
2026-02-24
|
5
|
0
|
5
|
19.70
|
|
2026-02-23
|
7
|
0
|
7
|
19.85
|
|
2026-02-06
|
0
|
3
|
-3
|
20.00
|
|
2026-02-05
|
1
|
8
|
-7
|
20.75
|
|
2026-02-02
|
1
|
4
|
-3
|
19.65
|
|
2026-01-30
|
4
|
0
|
4
|
20.30
|
|
2026-01-28
|
43
|
57
|
-14
|
22.20
|
|
2026-01-21
|
91
|
39
|
52
|
23.55
|
|
2026-01-15
|
3
|
7
|
-4
|
17.00
|
|
2026-01-14
|
6
|
0
|
6
|
16.90
|
|
2026-01-13
|
3
|
0
|
3
|
16.65
|
|
2026-01-12
|
1
|
0
|
1
|
16.70
|
|
2026-01-05
|
0
|
1
|
-1
|
16.80
|
|
2026-01-02
|
0
|
1
|
-1
|
16.80
|
|
2025-12-30
|
0
|
0
|
0
|
16.85
|
|
2025-12-22
|
1
|
3
|
-2
|
16.80
|
|
2025-12-18
|
0
|
0
|
0
|
16.75
|
|
2025-12-17
|
1
|
0
|
1
|
16.75
|
|
2025-12-16
|
2
|
1
|
1
|
16.80
|
|
2025-12-15
|
0
|
0
|
0
|
16.95
|
|
2025-12-11
|
0
|
3
|
-3
|
17.10
|
|
2025-12-09
|
0
|
1
|
-1
|
17.10
|
|
2025-12-08
|
0
|
4
|
-4
|
16.95
|
|
2025-12-04
|
2
|
0
|
2
|
17.05
|
|
2025-12-03
|
1
|
0
|
1
|
17.15
|
|
2025-12-01
|
5
|
0
|
5
|
17.00
|
|
2025-11-27
|
0
|
0
|
0
|
17.10
|
|
2025-11-24
|
1
|
0
|
1
|
16.60
|
|
2025-11-20
|
1
|
2
|
-1
|
16.80
|
|
2025-11-19
|
0
|
5
|
-5
|
16.70
|
|
2025-11-17
|
0
|
0
|
0
|
17.90
|
|
2025-11-14
|
4
|
0
|
4
|
17.60
|
|
2025-11-07
|
0
|
1
|
-1
|
17.45
|
|
2025-11-06
|
2
|
0
|
2
|
17.50
|
|
2025-11-05
|
5
|
0
|
5
|
17.30
|
|
2025-11-03
|
2
|
0
|
2
|
17.65
|
|
2025-10-31
|
1
|
5
|
-4
|
17.95
|
|
2025-10-30
|
1
|
0
|
1
|
18.05
|
|
2025-10-29
|
2
|
0
|
2
|
18.25
|
|
2025-10-23
|
2
|
0
|
2
|
19.00
|
|
2025-10-21
|
12
|
2
|
10
|
18.80
|
|
2025-10-09
|
3
|
0
|
3
|
16.20
|
|
2025-10-02
|
0
|
1
|
-1
|
16.50
|
|
2025-09-25
|
0
|
1
|
-1
|
17.10
|
|
2025-09-18
|
3
|
1
|
2
|
17.40
|
|
2025-09-12
|
4
|
0
|
4
|
16.90
|
|
2025-09-05
|
0
|
0
|
0
|
17.80
|
|
2025-09-04
|
2
|
0
|
2
|
17.80
|
|
2025-09-02
|
0
|
0
|
0
|
17.45
|
|
2025-08-29
|
0
|
0
|
0
|
17.55
|
|
2025-08-25
|
0
|
8
|
-8
|
17.95
|
|
2025-08-20
|
13
|
0
|
13
|
17.75
|
|
2025-08-14
|
10
|
0
|
10
|
18.50
|
|
2025-08-13
|
1
|
4
|
-3
|
18.75
|
|
2025-08-11
|
0
|
2
|
-2
|
18.80
|
|
2025-08-08
|
0
|
0
|
0
|
19.45
|
|
2025-08-06
|
0
|
1
|
-1
|
19.60
|
|
2025-08-04
|
0
|
0
|
0
|
19.10
|
|
2025-07-28
|
0
|
1
|
-1
|
19.65
|
|
2025-07-25
|
5
|
0
|
5
|
19.50
|
|
2025-07-23
|
2
|
0
|
2
|
19.50
|
|
2025-07-21
|
0
|
0
|
0
|
18.90
|
|
2025-07-17
|
0
|
1
|
-1
|
18.90
|
|
2025-07-14
|
1
|
4
|
-3
|
18.75
|
|
2025-07-11
|
5
|
0
|
5
|
18.70
|
|
2025-07-10
|
0
|
1
|
-1
|
18.35
|
|
2025-07-08
|
1
|
0
|
1
|
18.35
|
|
2025-06-25
|
0
|
1
|
-1
|
19.85
|
|
2025-06-23
|
0
|
0
|
0
|
19.45
|
|
2025-06-20
|
1
|
1
|
0
|
19.70
|
|
2025-06-19
|
0
|
0
|
0
|
19.45
|
|
2025-06-18
|
1
|
0
|
1
|
19.80
|
|
2025-06-16
|
1
|
0
|
1
|
19.80
|
|
2025-06-10
|
0
|
1
|
-1
|
21.50
|
|
2025-06-09
|
0
|
0
|
0
|
21.50
|
|
2025-06-04
|
0
|
0
|
0
|
21.90
|
|
2025-06-03
|
0
|
0
|
0
|
21.80
|
|
2025-06-02
|
0
|
0
|
0
|
21.80
|
|
2025-05-29
|
0
|
0
|
0
|
22.30
|
|
2025-05-28
|
0
|
0
|
0
|
22.30
|
|
2025-05-27
|
0
|
1
|
-1
|
22.25
|
|
2025-05-23
|
0
|
0
|
0
|
22.65
|
|
2025-05-22
|
0
|
1
|
-1
|
22.70
|
|
2025-05-21
|
0
|
2
|
-2
|
22.75
|
|
2025-05-16
|
0
|
1
|
-1
|
22.50
|
|
2025-05-15
|
0
|
0
|
0
|
22.90
|
|
2025-05-12
|
5
|
13
|
-8
|
23.30
|
|
2025-05-09
|
50
|
37
|
13
|
22.80
|
|
2025-05-07
|
0
|
0
|
0
|
19.40
|
|
2025-05-05
|
0
|
0
|
0
|
19.20
|
|
2025-05-02
|
0
|
1
|
-1
|
19.20
|
|
2025-04-29
|
0
|
0
|
0
|
19.35
|
|
2025-04-24
|
1
|
0
|
1
|
18.45
|
|
2025-04-22
|
0
|
0
|
0
|
18.55
|
|
2025-04-21
|
0
|
0
|
0
|
18.55
|
|
2025-04-18
|
0
|
1
|
-1
|
19.15
|
|
2025-04-17
|
1
|
0
|
1
|
18.60
|
|
2025-04-16
|
1
|
0
|
1
|
18.65
|
|
2025-04-10
|
2
|
0
|
2
|
19.25
|
|
2025-04-08
|
2
|
0
|
2
|
19.45
|
|
2025-04-07
|
0
|
0
|
0
|
21.60
|
|
2025-04-02
|
0
|
1
|
-1
|
23.95
|
|
2025-04-01
|
1
|
3
|
-2
|
23.70
|
|
2025-03-31
|
2
|
0
|
2
|
23.35
|
|
2025-03-28
|
0
|
1
|
-1
|
24.55
|
|
2025-03-25
|
0
|
0
|
0
|
25.55
|
|
2025-03-24
|
1
|
0
|
1
|
25.50
|
|
2025-03-20
|
1
|
0
|
1
|
25.95
|
|
2025-03-19
|
1
|
0
|
1
|
25.95
|
|
2025-03-18
|
1
|
0
|
1
|
25.95
|
|
2025-03-17
|
0
|
0
|
0
|
25.70
|
|
2025-03-14
|
2
|
0
|
2
|
25.70
|
|
2025-03-13
|
2
|
0
|
2
|
25.90
|
|
2025-03-10
|
0
|
1
|
-1
|
25.80
|
|
2025-03-07
|
0
|
0
|
0
|
26.00
|
|
2025-03-06
|
0
|
0
|
0
|
25.95
|
|
2025-03-05
|
0
|
0
|
0
|
25.85
|
|
2025-03-04
|
0
|
5
|
-5
|
25.35
|
|
2025-03-03
|
0
|
0
|
0
|
25.40
|
|
2025-02-27
|
0
|
0
|
0
|
25.60
|
|
2025-02-25
|
0
|
0
|
0
|
25.75
|
|
2025-02-18
|
0
|
0
|
0
|
25.35
|
|
2025-02-14
|
0
|
0
|
0
|
26.00
|
|
2025-02-06
|
2
|
1
|
1
|
23.80
|
|
2025-02-05
|
0
|
0
|
0
|
23.40
|
|
2025-02-04
|
0
|
0
|
0
|
22.90
|
|
2025-02-03
|
0
|
0
|
0
|
23.00
|
|
2025-01-08
|
0
|
0
|
0
|
23.65
|
|
2025-01-07
|
0
|
2
|
-2
|
23.85
|
|
2025-01-06
|
0
|
1
|
-1
|
23.55
|
|
2024-12-25
|
0
|
2
|
-2
|
23.50
|
|
2024-12-24
|
3
|
0
|
3
|
23.50
|
|
2024-12-23
|
0
|
2
|
-2
|
23.60
|
|
2024-12-16
|
0
|
9
|
-9
|
24.20
|
|
2024-12-12
|
30
|
14
|
16
|
26.55
|
|
2024-12-09
|
1
|
0
|
1
|
23.45
|
|
2024-12-05
|
1
|
0
|
1
|
23.75
|
|
2024-12-03
|
0
|
0
|
0
|
23.85
|
|
2024-12-02
|
1
|
0
|
1
|
23.80
|
|
2024-11-28
|
0
|
0
|
0
|
24.00
|
|
2024-11-27
|
4
|
0
|
4
|
24.20
|
|
2024-11-26
|
0
|
0
|
0
|
24.25
|
|
2024-11-25
|
0
|
1
|
-1
|
24.00
|
|
2024-11-22
|
11
|
0
|
11
|
24.00
|
|
2024-11-21
|
1
|
0
|
1
|
24.10
|
|
2024-11-20
|
1
|
0
|
1
|
24.10
|
|
2024-11-19
|
0
|
1
|
-1
|
24.25
|
|
2024-11-13
|
0
|
1
|
-1
|
25.55
|
|
2024-11-11
|
5
|
0
|
5
|
26.35
|
|
2024-11-08
|
0
|
0
|
0
|
27.15
|
|
2024-10-30
|
0
|
0
|
0
|
27.60
|
|
2024-10-29
|
0
|
0
|
0
|
27.65
|
|
2024-10-28
|
0
|
2
|
-2
|
27.85
|
|
2024-10-22
|
1
|
0
|
1
|
27.30
|
|
2024-10-21
|
2
|
0
|
2
|
27.50
|
|
2024-10-18
|
5
|
1
|
4
|
27.70
|
|
2024-10-11
|
0
|
1
|
-1
|
28.25
|
|
2024-10-08
|
1
|
0
|
1
|
28.75
|
|
2024-10-04
|
0
|
7
|
-7
|
28.65
|
|
2024-09-26
|
1
|
0
|
1
|
28.80
|
|
2024-09-25
|
7
|
0
|
7
|
28.90
|
|
2024-09-20
|
1
|
2
|
-1
|
27.80
|
|
2024-09-18
|
1
|
0
|
1
|
27.40
|
|
2024-09-10
|
1
|
0
|
1
|
27.20
|
|
2024-09-06
|
0
|
1
|
-1
|
27.55
|
|
2024-09-02
|
3
|
0
|
3
|
29.70
|
|
2024-08-29
|
0
|
2
|
-2
|
29.75
|
|
2024-08-23
|
1
|
0
|
1
|
29.85
|
|
2024-08-22
|
4
|
0
|
4
|
29.10
|
|
2024-08-08
|
0
|
0
|
0
|
28.70
|
|
2024-08-07
|
3
|
0
|
3
|
29.05
|
|
2024-08-01
|
0
|
1
|
-1
|
31.55
|
|
2024-07-30
|
0
|
0
|
0
|
30.85
|
|
2024-07-26
|
0
|
0
|
0
|
30.90
|
|
2024-07-23
|
0
|
1
|
-1
|
30.90
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-26
|
0
|
0
|
0
|
32.00
|
|
2024-06-24
|
0
|
0
|
0
|
31.70
|
|
2024-06-19
|
1
|
0
|
1
|
32.15
|
|
2024-06-17
|
2
|
0
|
2
|
31.90
|
|
2024-06-12
|
0
|
1
|
-1
|
32.05
|
|
2024-06-07
|
0
|
2
|
-2
|
33.05
|
| 合計 | 673 | 465 | 208 | |
