| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
431
|
369
|
62
|
27.80
|
|
2026-06-03
|
2609
|
1813
|
796
|
30.70
|
|
2026-06-02
|
143
|
450
|
-307
|
30.05
|
|
2026-06-01
|
189
|
277
|
-88
|
27.35
|
|
2026-05-29
|
102
|
164
|
-62
|
24.90
|
|
2026-05-28
|
183
|
110
|
73
|
24.35
|
|
2026-05-27
|
201
|
91
|
110
|
25.05
|
|
2026-05-26
|
205
|
63
|
142
|
25.95
|
|
2026-05-25
|
365
|
111
|
254
|
27.00
|
|
2026-05-22
|
76
|
155
|
-79
|
26.30
|
|
2026-05-20
|
95
|
80
|
15
|
25.15
|
|
2026-05-19
|
150
|
180
|
-30
|
25.65
|
|
2026-05-15
|
93
|
142
|
-49
|
25.10
|
|
2026-05-14
|
237
|
76
|
161
|
25.25
|
|
2026-05-13
|
214
|
164
|
50
|
26.20
|
|
2026-05-11
|
225
|
132
|
93
|
26.15
|
|
2026-05-08
|
190
|
127
|
63
|
26.55
|
|
2026-05-06
|
381
|
317
|
64
|
28.05
|
|
2026-05-04
|
436
|
523
|
-87
|
28.35
|
|
2026-04-29
|
597
|
783
|
-186
|
27.75
|
|
2026-04-27
|
152
|
232
|
-80
|
24.90
|
|
2026-04-23
|
698
|
601
|
97
|
26.60
|
|
2026-04-22
|
841
|
1059
|
-218
|
29.50
|
|
2026-04-21
|
270
|
418
|
-148
|
29.00
|
|
2026-04-20
|
595
|
534
|
61
|
28.20
|
|
2026-04-16
|
2109
|
1235
|
874
|
29.80
|
|
2026-04-15
|
624
|
1436
|
-812
|
30.35
|
|
2026-04-14
|
990
|
1081
|
-91
|
27.60
|
|
2026-04-10
|
565
|
372
|
193
|
27.20
|
|
2026-04-08
|
1418
|
1249
|
169
|
27.20
|
|
2026-04-07
|
1093
|
1272
|
-179
|
26.85
|
|
2026-04-01
|
5460
|
4569
|
891
|
26.10
|
|
2026-03-31
|
664
|
1164
|
-500
|
26.95
|
|
2026-03-30
|
1073
|
1271
|
-198
|
24.50
|
|
2026-03-27
|
657
|
929
|
-272
|
25.45
|
|
2026-03-26
|
269
|
328
|
-59
|
23.15
|
|
2026-03-24
|
181
|
61
|
120
|
21.20
|
|
2026-03-23
|
357
|
87
|
270
|
22.20
|
|
2026-03-20
|
87
|
120
|
-33
|
22.60
|
|
2026-03-19
|
191
|
120
|
71
|
23.10
|
|
2026-03-18
|
207
|
156
|
51
|
23.75
|
|
2026-03-17
|
84
|
342
|
-258
|
22.70
|
|
2026-03-16
|
128
|
65
|
63
|
22.40
|
|
2026-03-12
|
108
|
72
|
36
|
22.10
|
|
2026-03-11
|
64
|
127
|
-63
|
22.35
|
|
2026-03-10
|
133
|
94
|
39
|
21.45
|
|
2026-03-06
|
78
|
100
|
-22
|
22.40
|
|
2026-03-05
|
135
|
295
|
-160
|
22.25
|
|
2026-03-04
|
224
|
142
|
82
|
21.85
|
|
2026-03-02
|
150
|
217
|
-67
|
23.40
|
|
2026-02-25
|
415
|
342
|
73
|
23.45
|
|
2026-02-24
|
316
|
258
|
58
|
25.15
|
|
2026-02-23
|
142
|
259
|
-117
|
23.00
|
|
2026-02-09
|
179
|
104
|
75
|
23.90
|
|
2026-02-06
|
1486
|
684
|
802
|
26.55
|
|
2026-02-04
|
204
|
11
|
193
|
26.80
|
|
2026-01-30
|
22
|
71
|
-49
|
27.85
|
|
2026-01-28
|
8
|
42
|
-34
|
29.50
|
|
2026-01-26
|
17
|
48
|
-31
|
28.85
|
|
2026-01-23
|
34
|
141
|
-107
|
28.95
|
|
2026-01-22
|
98
|
436
|
-338
|
28.00
|
|
2026-01-21
|
1006
|
839
|
167
|
30.30
|
|
2026-01-20
|
3169
|
1780
|
1389
|
31.70
|
|
2026-01-19
|
789
|
393
|
396
|
31.15
|
|
2026-01-16
|
94
|
521
|
-427
|
28.35
|
|
2026-01-15
|
247
|
353
|
-106
|
25.80
|
|
2026-01-13
|
219
|
47
|
172
|
22.15
|
|
2026-01-09
|
111
|
75
|
36
|
21.95
|
|
2026-01-07
|
76
|
119
|
-43
|
21.90
|
|
2026-01-05
|
153
|
299
|
-146
|
21.80
|
|
2026-01-02
|
169
|
335
|
-166
|
22.80
|
|
2025-12-30
|
3082
|
2496
|
586
|
23.10
|
|
2025-12-24
|
352
|
691
|
-339
|
18.25
|
|
2025-12-23
|
197
|
236
|
-39
|
16.60
|
|
2025-12-22
|
60
|
101
|
-41
|
16.40
|
|
2025-12-19
|
239
|
195
|
44
|
16.05
|
|
2025-12-16
|
74
|
109
|
-35
|
16.20
|
|
2025-12-11
|
207
|
159
|
48
|
15.60
|
|
2025-12-09
|
15
|
32
|
-17
|
14.95
|
|
2025-12-08
|
38
|
15
|
23
|
15.00
|
|
2025-12-05
|
36
|
22
|
14
|
15.00
|
|
2025-12-01
|
11
|
23
|
-12
|
14.85
|
|
2025-11-26
|
93
|
63
|
30
|
15.10
|
|
2025-11-18
|
138
|
99
|
39
|
14.70
|
|
2025-11-17
|
758
|
581
|
177
|
14.90
|
|
2025-11-14
|
40
|
149
|
-109
|
16.10
|
|
2025-11-13
|
56
|
17
|
39
|
14.65
|
|
2025-11-12
|
16
|
49
|
-33
|
14.65
|
|
2025-11-10
|
5
|
26
|
-21
|
14.35
|
|
2025-11-07
|
20
|
41
|
-21
|
13.90
|
|
2025-11-04
|
58
|
7
|
51
|
13.95
|
|
2025-11-03
|
11
|
24
|
-13
|
14.30
|
|
2025-10-31
|
29
|
12
|
17
|
14.35
|
|
2025-10-30
|
79
|
46
|
33
|
14.40
|
|
2025-10-29
|
66
|
84
|
-18
|
14.65
|
|
2025-10-28
|
48
|
17
|
31
|
14.75
|
|
2025-10-27
|
21
|
41
|
-20
|
15.20
|
|
2025-10-22
|
37
|
5
|
32
|
15.10
|
|
2025-10-20
|
23
|
34
|
-11
|
14.80
|
|
2025-10-15
|
29
|
13
|
16
|
14.95
|
|
2025-10-08
|
10
|
20
|
-10
|
15.50
|
|
2025-10-03
|
38
|
63
|
-25
|
15.25
|
|
2025-09-25
|
45
|
68
|
-23
|
15.85
|
|
2025-09-24
|
93
|
49
|
44
|
15.70
|
|
2025-09-22
|
13
|
39
|
-26
|
16.20
|
|
2025-09-16
|
37
|
55
|
-18
|
16.05
|
|
2025-09-12
|
43
|
82
|
-39
|
16.35
|
|
2025-09-11
|
114
|
159
|
-45
|
16.25
|
|
2025-09-10
|
288
|
98
|
190
|
17.15
|
|
2025-09-09
|
166
|
96
|
70
|
17.95
|
|
2025-09-08
|
40
|
224
|
-184
|
17.15
|
|
2025-09-05
|
51
|
74
|
-23
|
16.95
|
|
2025-09-04
|
80
|
222
|
-142
|
17.10
|
|
2025-09-02
|
89
|
158
|
-69
|
17.30
|
|
2025-09-01
|
36
|
128
|
-92
|
17.45
|
|
2025-08-29
|
326
|
283
|
43
|
18.00
|
|
2025-08-27
|
313
|
239
|
74
|
18.65
|
|
2025-08-20
|
379
|
526
|
-147
|
19.90
|
|
2025-08-19
|
1921
|
1453
|
468
|
21.30
|
|
2025-08-18
|
759
|
1235
|
-476
|
21.65
|
|
2025-08-15
|
779
|
831
|
-52
|
19.70
|
|
2025-08-14
|
967
|
1149
|
-182
|
19.45
|
|
2025-08-13
|
2262
|
1695
|
567
|
18.45
|
|
2025-08-12
|
634
|
911
|
-277
|
18.55
|
|
2025-08-11
|
157
|
204
|
-47
|
16.90
|
|
2025-08-07
|
727
|
803
|
-76
|
17.15
|
|
2025-08-06
|
757
|
836
|
-79
|
16.90
|
|
2025-08-05
|
793
|
591
|
202
|
16.90
|
|
2025-08-04
|
1875
|
1583
|
292
|
17.00
|
|
2025-08-01
|
560
|
676
|
-116
|
15.85
|
|
2025-07-31
|
162
|
372
|
-210
|
14.45
|
|
2025-07-29
|
305
|
243
|
62
|
13.25
|
|
2025-07-24
|
20
|
29
|
-9
|
12.40
|
|
2025-07-21
|
0
|
21
|
-21
|
12.65
|
|
2025-07-16
|
7
|
14
|
-7
|
12.25
|
|
2025-07-14
|
15
|
0
|
15
|
12.20
|
|
2025-07-08
|
40
|
22
|
18
|
12.40
|
|
2025-07-02
|
27
|
51
|
-24
|
12.65
|
|
2025-07-01
|
16
|
6
|
10
|
12.40
|
|
2025-06-30
|
9
|
20
|
-11
|
12.40
|
|
2025-06-26
|
71
|
24
|
47
|
12.85
|
|
2025-06-25
|
20
|
9
|
11
|
12.50
|
|
2025-06-19
|
13
|
3
|
10
|
12.60
|
|
2025-06-18
|
2
|
6
|
-4
|
12.90
|
|
2025-06-17
|
8
|
21
|
-13
|
12.90
|
|
2025-06-13
|
53
|
15
|
38
|
12.80
|
|
2025-06-12
|
1
|
15
|
-14
|
13.35
|
|
2025-06-11
|
1
|
10
|
-9
|
13.25
|
|
2025-06-09
|
7
|
2
|
5
|
13.10
|
|
2025-06-06
|
31
|
21
|
10
|
13.20
|
|
2025-06-05
|
14
|
4
|
10
|
13.10
|
|
2025-06-04
|
33
|
53
|
-20
|
13.40
|
|
2025-06-03
|
6
|
14
|
-8
|
13.25
|
|
2025-05-22
|
14
|
2
|
12
|
13.90
|
|
2025-04-24
|
5
|
17
|
-12
|
12.15
|
|
2025-04-21
|
80
|
12
|
68
|
11.70
|
|
2025-04-17
|
27
|
16
|
11
|
12.15
|
|
2025-04-16
|
44
|
26
|
18
|
12.20
|
|
2025-04-15
|
32
|
65
|
-33
|
12.85
|
|
2025-04-07
|
3
|
9
|
-6
|
13.75
|
|
2025-03-31
|
42
|
258
|
-216
|
14.75
|
|
2025-03-28
|
113
|
68
|
45
|
16.10
|
|
2025-03-27
|
32
|
16
|
16
|
16.40
|
|
2025-03-25
|
209
|
154
|
55
|
16.70
|
|
2025-03-19
|
86
|
122
|
-36
|
17.20
|
|
2025-03-14
|
466
|
308
|
158
|
16.95
|
|
2025-03-12
|
84
|
110
|
-26
|
16.30
|
|
2025-03-10
|
141
|
98
|
43
|
16.65
|
|
2025-03-07
|
148
|
214
|
-66
|
16.15
|
|
2025-03-04
|
1356
|
1226
|
130
|
17.45
|
|
2025-03-03
|
567
|
489
|
78
|
17.95
|
|
2025-02-26
|
320
|
537
|
-217
|
17.20
|
|
2025-02-21
|
111
|
273
|
-162
|
16.35
|
|
2025-02-18
|
142
|
231
|
-89
|
15.15
|
|
2025-02-17
|
86
|
32
|
54
|
14.65
|
|
2025-02-14
|
104
|
42
|
62
|
14.95
|
|
2025-02-10
|
38
|
20
|
18
|
14.30
|
|
2025-02-06
|
173
|
72
|
101
|
14.80
|
|
2025-02-04
|
41
|
4
|
37
|
13.55
|
|
2025-01-22
|
10
|
31
|
-21
|
13.70
|
|
2025-01-21
|
43
|
54
|
-11
|
13.75
|
|
2025-01-16
|
181
|
159
|
22
|
13.65
|
|
2025-01-14
|
19
|
32
|
-13
|
13.60
|
|
2025-01-13
|
55
|
131
|
-76
|
13.50
|
|
2025-01-09
|
168
|
17
|
151
|
13.75
|
|
2025-01-08
|
28
|
91
|
-63
|
14.35
|
|
2025-01-07
|
66
|
149
|
-83
|
14.15
|
|
2025-01-06
|
68
|
85
|
-17
|
14.80
|
|
2025-01-03
|
55
|
81
|
-26
|
14.65
|
|
2024-12-31
|
28
|
54
|
-26
|
14.55
|
|
2024-12-30
|
50
|
39
|
11
|
14.50
|
|
2024-12-26
|
516
|
472
|
44
|
15.10
|
|
2024-12-25
|
245
|
388
|
-143
|
15.65
|
|
2024-12-23
|
80
|
29
|
51
|
15.50
|
|
2024-12-20
|
210
|
138
|
72
|
15.45
|
|
2024-12-19
|
130
|
88
|
42
|
15.25
|
|
2024-12-18
|
63
|
51
|
12
|
15.30
|
|
2024-12-17
|
50
|
70
|
-20
|
15.15
|
|
2024-12-16
|
211
|
192
|
19
|
14.95
|
|
2024-12-12
|
132
|
88
|
44
|
15.75
|
|
2024-12-09
|
240
|
186
|
54
|
16.10
|
|
2024-12-06
|
301
|
379
|
-78
|
16.80
|
|
2024-12-05
|
166
|
116
|
50
|
17.20
|
|
2024-12-03
|
319
|
232
|
87
|
17.40
|
|
2024-11-29
|
138
|
92
|
46
|
17.30
|
|
2024-11-28
|
528
|
596
|
-68
|
17.60
|
|
2024-11-26
|
464
|
504
|
-40
|
17.95
|
|
2024-11-25
|
143
|
180
|
-37
|
17.40
|
|
2024-11-21
|
391
|
341
|
50
|
17.20
|
|
2024-11-18
|
150
|
92
|
58
|
18.05
|
|
2024-11-15
|
554
|
711
|
-157
|
18.70
|
|
2024-11-14
|
482
|
413
|
69
|
18.00
|
|
2024-11-08
|
860
|
691
|
169
|
19.75
|
|
2024-11-07
|
497
|
683
|
-186
|
20.55
|
|
2024-11-06
|
1187
|
959
|
228
|
20.20
|
|
2024-11-05
|
1542
|
1622
|
-80
|
20.90
|
|
2024-10-30
|
5968
|
5683
|
285
|
21.15
|
|
2024-10-29
|
1365
|
1578
|
-213
|
20.90
|
|
2024-10-28
|
1168
|
1386
|
-218
|
19.00
|
|
2024-10-25
|
1804
|
1652
|
152
|
20.90
|
|
2024-10-24
|
7383
|
6004
|
1379
|
21.30
|
|
2024-10-23
|
3594
|
3823
|
-229
|
21.90
|
|
2024-10-21
|
132
|
600
|
-468
|
18.15
|
|
2024-10-17
|
2467
|
2163
|
304
|
16.75
|
|
2024-10-16
|
180
|
451
|
-271
|
16.55
|
|
2024-10-09
|
15
|
1
|
14
|
13.50
|
|
2024-10-08
|
9
|
51
|
-42
|
14.00
|
|
2024-10-07
|
26
|
66
|
-40
|
14.50
|
|
2024-09-27
|
19
|
2
|
17
|
14.00
|
|
2024-09-26
|
23
|
7
|
16
|
14.10
|
|
2024-09-25
|
12
|
46
|
-34
|
14.65
|
|
2024-09-24
|
10
|
5
|
5
|
14.30
|
|
2024-09-20
|
27
|
14
|
13
|
14.40
|
|
2024-09-19
|
42
|
23
|
19
|
14.45
|
|
2024-09-18
|
55
|
136
|
-81
|
14.35
|
|
2024-09-06
|
1
|
9
|
-8
|
13.50
|
|
2024-09-04
|
32
|
9
|
23
|
13.45
|
|
2024-09-02
|
5
|
21
|
-16
|
14.35
|
|
2024-08-29
|
69
|
216
|
-147
|
14.55
|
|
2024-08-28
|
320
|
210
|
110
|
14.90
|
|
2024-08-26
|
37
|
7
|
30
|
13.70
|
|
2024-08-16
|
16
|
34
|
-18
|
13.95
|
|
2024-08-15
|
7
|
36
|
-29
|
13.80
|
|
2024-08-12
|
17
|
4
|
13
|
13.50
|
|
2024-08-07
|
53
|
83
|
-30
|
13.30
|
|
2024-08-05
|
114
|
28
|
86
|
12.75
|
|
2024-08-01
|
56
|
150
|
-94
|
14.50
|
|
2024-07-30
|
7
|
26
|
-19
|
13.40
|
|
2024-07-26
|
15
|
23
|
-8
|
13.40
|
|
2024-07-23
|
4
|
16
|
-12
|
13.85
|
|
2024-07-22
|
9
|
49
|
-40
|
13.70
|
|
2024-07-19
|
22
|
92
|
-70
|
13.85
|
|
2024-07-18
|
9
|
70
|
-61
|
14.30
|
|
2024-07-15
|
89
|
32
|
57
|
14.35
|
|
2024-07-12
|
63
|
88
|
-25
|
14.80
|
|
2024-07-11
|
157
|
34
|
123
|
14.65
|
|
2024-07-10
|
284
|
113
|
171
|
14.80
|
|
2024-07-05
|
21
|
211
|
-190
|
14.85
|
|
2024-07-04
|
8
|
19
|
-11
|
13.50
|
|
2024-07-03
|
13
|
35
|
-22
|
|
|
2024-07-01
|
45
|
6
|
39
|
13.25
|
|
2024-06-27
|
49
|
26
|
23
|
13.25
|
|
2024-06-24
|
25
|
13
|
12
|
12.95
|
|
2024-06-20
|
28
|
7
|
21
|
13.00
|
|
2024-06-19
|
43
|
28
|
15
|
13.05
|
|
2024-06-18
|
68
|
29
|
39
|
13.20
|
|
2024-06-11
|
10
|
0
|
10
|
12.45
|
|
2024-06-06
|
13
|
2
|
11
|
12.35
|
| 合計 | 97574 | 94018 | 3556 | |