| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
82
|
-50
|
23.05
|
|
2026-06-04
|
246
|
157
|
89
|
24.20
|
|
2026-06-01
|
8
|
27
|
-19
|
22.60
|
|
2026-05-26
|
13
|
23
|
-10
|
21.55
|
|
2026-05-25
|
18
|
41
|
-23
|
20.95
|
|
2026-05-22
|
1
|
96
|
-95
|
21.00
|
|
2026-05-20
|
9
|
16
|
-7
|
20.35
|
|
2026-05-18
|
6
|
16
|
-10
|
20.15
|
|
2026-05-15
|
74
|
39
|
35
|
20.00
|
|
2026-05-14
|
92
|
19
|
73
|
20.85
|
|
2026-05-13
|
30
|
13
|
17
|
21.80
|
|
2026-05-11
|
43
|
10
|
33
|
22.45
|
|
2026-05-08
|
56
|
40
|
16
|
22.90
|
|
2026-05-04
|
30
|
51
|
-21
|
22.70
|
|
2026-04-30
|
24
|
16
|
8
|
21.70
|
|
2026-04-29
|
22
|
15
|
7
|
21.80
|
|
2026-04-28
|
8
|
18
|
-10
|
22.10
|
|
2026-04-27
|
11
|
21
|
-10
|
22.20
|
|
2026-04-22
|
21
|
31
|
-10
|
23.55
|
|
2026-04-20
|
53
|
15
|
38
|
23.55
|
|
2026-04-17
|
15
|
36
|
-21
|
24.15
|
|
2026-04-16
|
18
|
9
|
9
|
23.75
|
|
2026-04-15
|
10
|
4
|
6
|
23.90
|
|
2026-04-13
|
7
|
17
|
-10
|
23.45
|
|
2026-04-10
|
71
|
48
|
23
|
23.70
|
|
2026-03-26
|
39
|
16
|
23
|
25.00
|
|
2026-03-25
|
19
|
13
|
6
|
25.60
|
|
2026-03-19
|
65
|
165
|
-100
|
27.65
|
|
2026-03-18
|
194
|
108
|
86
|
28.05
|
|
2026-03-16
|
213
|
184
|
29
|
28.90
|
|
2026-03-13
|
340
|
306
|
34
|
28.85
|
|
2026-03-11
|
285
|
162
|
123
|
27.40
|
|
2026-03-09
|
458
|
350
|
108
|
26.15
|
|
2026-03-05
|
12
|
27
|
-15
|
24.60
|
|
2026-03-02
|
136
|
109
|
27
|
26.10
|
|
2026-02-26
|
85
|
39
|
46
|
25.70
|
|
2026-02-24
|
21
|
41
|
-20
|
24.70
|
|
2026-02-23
|
94
|
25
|
69
|
24.60
|
|
2026-02-11
|
7
|
34
|
-27
|
24.95
|
|
2026-02-05
|
98
|
7
|
91
|
23.30
|
|
2026-02-04
|
8
|
21
|
-13
|
24.30
|
|
2026-02-03
|
23
|
15
|
8
|
23.40
|
|
2026-01-29
|
19
|
109
|
-90
|
24.70
|
|
2026-01-28
|
58
|
113
|
-55
|
25.30
|
|
2026-01-20
|
168
|
113
|
55
|
24.00
|
|
2026-01-19
|
55
|
121
|
-66
|
22.85
|
|
2026-01-16
|
143
|
76
|
67
|
22.30
|
|
2026-01-15
|
47
|
20
|
27
|
21.20
|
|
2026-01-13
|
28
|
45
|
-17
|
20.55
|
|
2026-01-12
|
36
|
151
|
-115
|
20.55
|
|
2026-01-09
|
137
|
51
|
86
|
19.40
|
|
2026-01-08
|
12
|
6
|
6
|
18.90
|
|
2026-01-07
|
3
|
25
|
-22
|
19.20
|
|
2026-01-05
|
20
|
13
|
7
|
18.70
|
|
2025-12-30
|
13
|
1
|
12
|
18.95
|
|
2025-12-29
|
3
|
8
|
-5
|
19.30
|
|
2025-12-26
|
9
|
2
|
7
|
19.10
|
|
2025-12-24
|
10
|
5
|
5
|
19.00
|
|
2025-12-22
|
1
|
9
|
-8
|
18.90
|
|
2025-12-19
|
3
|
1
|
2
|
18.65
|
|
2025-12-18
|
26
|
1
|
25
|
18.45
|
|
2025-12-17
|
26
|
1
|
25
|
18.80
|
|
2025-12-16
|
52
|
32
|
20
|
19.15
|
|
2025-12-15
|
40
|
70
|
-30
|
20.15
|
|
2025-12-12
|
18
|
1
|
17
|
18.80
|
|
2025-12-11
|
27
|
6
|
21
|
18.60
|
|
2025-12-10
|
14
|
18
|
-4
|
19.10
|
|
2025-12-05
|
3
|
0
|
3
|
19.00
|
|
2025-12-04
|
2
|
8
|
-6
|
19.20
|
|
2025-12-03
|
0
|
6
|
-6
|
19.10
|
|
2025-12-02
|
2
|
43
|
-41
|
19.00
|
|
2025-12-01
|
0
|
27
|
-27
|
19.10
|
|
2025-11-27
|
11
|
2
|
9
|
19.15
|
|
2025-11-25
|
0
|
5
|
-5
|
18.75
|
|
2025-11-21
|
20
|
2
|
18
|
18.70
|
|
2025-11-20
|
12
|
37
|
-25
|
19.00
|
|
2025-11-19
|
27
|
38
|
-11
|
18.50
|
|
2025-11-12
|
8
|
3
|
5
|
20.25
|
|
2025-11-10
|
12
|
23
|
-11
|
19.65
|
|
2025-11-07
|
21
|
10
|
11
|
19.95
|
|
2025-11-06
|
13
|
5
|
8
|
20.45
|
|
2025-11-05
|
20
|
31
|
-11
|
20.60
|
|
2025-11-04
|
12
|
28
|
-16
|
20.90
|
|
2025-11-03
|
134
|
105
|
29
|
21.50
|
|
2025-10-31
|
189
|
122
|
67
|
22.25
|
|
2025-10-30
|
13
|
6
|
7
|
20.65
|
|
2025-10-29
|
23
|
1
|
22
|
20.35
|
|
2025-10-23
|
21
|
5
|
16
|
21.10
|
|
2025-10-22
|
3
|
9
|
-6
|
21.65
|
|
2025-10-16
|
2
|
11
|
-9
|
21.45
|
|
2025-10-13
|
0
|
3
|
-3
|
21.80
|
|
2025-10-09
|
14
|
2
|
12
|
22.30
|
|
2025-10-08
|
9
|
5
|
4
|
22.70
|
|
2025-10-03
|
10
|
0
|
10
|
22.20
|
|
2025-10-02
|
6
|
69
|
-63
|
22.40
|
|
2025-09-26
|
31
|
6
|
25
|
22.55
|
|
2025-09-24
|
2
|
7
|
-5
|
23.25
|
|
2025-09-23
|
17
|
3
|
14
|
23.20
|
|
2025-09-22
|
34
|
3
|
31
|
23.40
|
|
2025-09-19
|
23
|
12
|
11
|
23.45
|
|
2025-09-16
|
10
|
1
|
9
|
23.60
|
|
2025-09-15
|
12
|
2
|
10
|
23.75
|
|
2025-09-11
|
38
|
6
|
32
|
24.50
|
|
2025-09-10
|
0
|
5
|
-5
|
25.25
|
|
2025-09-02
|
18
|
7
|
11
|
25.30
|
|
2025-08-21
|
3
|
8
|
-5
|
26.30
|
|
2025-08-19
|
50
|
19
|
31
|
27.10
|
|
2025-08-13
|
25
|
8
|
17
|
26.10
|
|
2025-08-12
|
2
|
18
|
-16
|
26.80
|
|
2025-08-11
|
55
|
65
|
-10
|
26.05
|
|
2025-08-04
|
4
|
14
|
-10
|
25.10
|
|
2025-08-01
|
8
|
11
|
-3
|
25.10
|
|
2025-07-31
|
20
|
11
|
9
|
24.85
|
|
2025-07-25
|
3
|
9
|
-6
|
25.20
|
|
2025-07-24
|
22
|
7
|
15
|
25.20
|
|
2025-07-22
|
12
|
32
|
-20
|
26.25
|
|
2025-07-21
|
0
|
13
|
-13
|
26.95
|
|
2025-07-09
|
4
|
8
|
-4
|
26.30
|
|
2025-07-08
|
5
|
11
|
-6
|
25.75
|
|
2025-07-04
|
18
|
7
|
11
|
26.55
|
|
2025-07-01
|
2
|
15
|
-13
|
27.40
|
|
2025-06-30
|
12
|
26
|
-14
|
26.60
|
|
2025-06-26
|
7
|
13
|
-6
|
27.50
|
|
2025-06-24
|
26
|
47
|
-21
|
27.85
|
|
2025-06-23
|
28
|
21
|
7
|
26.80
|
|
2025-06-19
|
15
|
30
|
-15
|
27.00
|
|
2025-06-13
|
47
|
30
|
17
|
28.35
|
|
2025-06-12
|
43
|
60
|
-17
|
29.35
|
|
2025-06-09
|
43
|
68
|
-25
|
29.30
|
|
2025-06-06
|
48
|
35
|
13
|
28.30
|
|
2025-06-05
|
79
|
60
|
19
|
28.15
|
|
2025-06-02
|
34
|
80
|
-46
|
29.35
|
|
2025-05-29
|
19
|
44
|
-25
|
29.15
|
|
2025-05-23
|
224
|
290
|
-66
|
29.75
|
|
2025-05-21
|
142
|
72
|
70
|
28.75
|
|
2025-05-20
|
318
|
259
|
59
|
29.05
|
|
2025-05-19
|
361
|
292
|
69
|
28.50
|
|
2025-05-16
|
186
|
244
|
-58
|
28.40
|
|
2025-05-15
|
11
|
29
|
-18
|
26.10
|
|
2025-05-12
|
85
|
105
|
-20
|
25.75
|
|
2025-05-05
|
287
|
256
|
31
|
24.75
|
|
2025-04-29
|
13
|
25
|
-12
|
22.65
|
|
2025-04-25
|
25
|
22
|
3
|
22.20
|
|
2025-04-23
|
46
|
35
|
11
|
21.80
|
|
2025-04-22
|
13
|
19
|
-6
|
21.70
|
|
2025-04-18
|
24
|
16
|
8
|
21.65
|
|
2025-04-17
|
14
|
19
|
-5
|
21.95
|
|
2025-04-14
|
16
|
6
|
10
|
20.80
|
|
2025-04-01
|
16
|
8
|
8
|
24.25
|
|
2025-03-28
|
26
|
47
|
-21
|
26.75
|
|
2025-03-25
|
7
|
20
|
-13
|
26.80
|
|
2025-03-18
|
24
|
11
|
13
|
27.25
|
|
2025-03-14
|
6
|
33
|
-27
|
27.30
|
|
2025-03-13
|
40
|
53
|
-13
|
26.70
|
|
2025-03-12
|
438
|
367
|
71
|
27.40
|
|
2025-03-11
|
107
|
137
|
-30
|
27.10
|
|
2025-03-06
|
10
|
7
|
3
|
24.70
|
|
2025-03-05
|
3
|
8
|
-5
|
25.30
|
|
2025-03-04
|
10
|
15
|
-5
|
24.80
|
|
2025-02-25
|
8
|
32
|
-24
|
26.20
|
|
2025-02-24
|
104
|
93
|
11
|
26.70
|
|
2025-02-21
|
428
|
367
|
61
|
27.30
|
|
2025-02-19
|
1
|
5
|
-4
|
24.40
|
|
2025-02-17
|
3
|
10
|
-7
|
24.00
|
|
2025-02-14
|
0
|
4
|
-4
|
24.20
|
|
2025-02-06
|
3
|
8
|
-5
|
23.05
|
|
2025-02-03
|
8
|
3
|
5
|
21.80
|
|
2025-01-21
|
4
|
7
|
-3
|
22.40
|
|
2025-01-20
|
1
|
7
|
-6
|
22.60
|
|
2025-01-06
|
1
|
3
|
-2
|
24.35
|
|
2025-01-02
|
7
|
2
|
5
|
24.50
|
|
2024-12-31
|
0
|
6
|
-6
|
24.10
|
|
2024-12-30
|
0
|
6
|
-6
|
23.85
|
|
2024-12-26
|
4
|
0
|
4
|
24.05
|
|
2024-12-23
|
1
|
8
|
-7
|
23.45
|
|
2024-12-20
|
19
|
15
|
4
|
23.10
|
|
2024-12-19
|
20
|
8
|
12
|
23.35
|
|
2024-12-18
|
3
|
0
|
3
|
23.75
|
|
2024-12-17
|
3
|
1
|
2
|
23.50
|
|
2024-12-16
|
3
|
18
|
-15
|
23.20
|
|
2024-12-11
|
10
|
1
|
9
|
24.05
|
|
2024-12-09
|
8
|
2
|
6
|
24.60
|
|
2024-12-05
|
24
|
2
|
22
|
24.80
|
|
2024-12-04
|
6
|
2
|
4
|
25.50
|
|
2024-12-03
|
7
|
2
|
5
|
25.90
|
|
2024-11-27
|
4
|
10
|
-6
|
25.50
|
|
2024-11-26
|
5
|
3
|
2
|
26.25
|
|
2024-11-22
|
6
|
10
|
-4
|
26.00
|
|
2024-11-21
|
20
|
7
|
13
|
25.80
|
|
2024-11-20
|
6
|
1
|
5
|
26.00
|
|
2024-11-08
|
32
|
1
|
31
|
26.45
|
|
2024-11-06
|
4
|
7
|
-3
|
26.80
|
|
2024-10-29
|
10
|
4
|
6
|
26.85
|
|
2024-10-28
|
12
|
9
|
3
|
27.40
|
|
2024-10-22
|
8
|
3
|
5
|
27.90
|
|
2024-10-16
|
5
|
13
|
-8
|
28.00
|
|
2024-10-09
|
2
|
9
|
-7
|
28.75
|
|
2024-10-08
|
7
|
1
|
6
|
28.75
|
|
2024-10-07
|
1
|
9
|
-8
|
29.35
|
|
2024-09-25
|
2
|
9
|
-7
|
29.85
|
|
2024-09-24
|
19
|
13
|
6
|
29.65
|
|
2024-09-13
|
3
|
9
|
-6
|
28.95
|
|
2024-09-05
|
29
|
16
|
13
|
28.50
|
|
2024-09-03
|
14
|
4
|
10
|
30.10
|
|
2024-08-30
|
31
|
21
|
10
|
30.50
|
|
2024-08-26
|
12
|
5
|
7
|
31.35
|
|
2024-08-22
|
36
|
11
|
25
|
31.75
|
|
2024-08-21
|
26
|
38
|
-12
|
31.80
|
|
2024-08-19
|
25
|
15
|
10
|
31.40
|
|
2024-08-13
|
12
|
29
|
-17
|
31.50
|
|
2024-08-08
|
30
|
41
|
-11
|
31.70
|
|
2024-08-06
|
53
|
92
|
-39
|
30.85
|
|
2024-08-05
|
60
|
127
|
-67
|
28.05
|
|
2024-08-02
|
31
|
12
|
19
|
31.15
|
|
2024-07-31
|
58
|
39
|
19
|
31.85
|
|
2024-07-23
|
373
|
430
|
-57
|
37.40
|
|
2024-07-22
|
1012
|
884
|
128
|
39.00
|
|
2024-07-19
|
311
|
423
|
-112
|
39.45
|
|
2024-07-18
|
145
|
96
|
49
|
35.90
|
|
2024-07-15
|
121
|
170
|
-49
|
38.30
|
|
2024-07-12
|
602
|
498
|
104
|
38.95
|
|
2024-07-11
|
32
|
150
|
-118
|
38.25
|
|
2024-07-05
|
68
|
36
|
32
|
35.15
|
|
2024-07-02
|
41
|
83
|
-42
|
34.80
|
|
2024-06-28
|
40
|
23
|
17
|
34.15
|
|
2024-06-26
|
89
|
64
|
25
|
34.40
|
|
2024-06-25
|
30
|
66
|
-36
|
34.20
|
|
2024-06-24
|
26
|
16
|
10
|
33.95
|
|
2024-06-21
|
100
|
79
|
21
|
34.55
|
|
2024-06-20
|
69
|
97
|
-28
|
34.10
|
|
2024-06-14
|
148
|
213
|
-65
|
33.70
|
|
2024-06-13
|
20
|
31
|
-11
|
32.50
|
|
2024-06-07
|
37
|
61
|
-24
|
33.40
|
|
2024-06-06
|
32
|
11
|
21
|
31.85
|
| 合計 | 12376 | 11914 | 462 | |