| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
12.00
|
|
2026-06-04
|
1
|
5
|
-4
|
11.70
|
|
2026-06-03
|
1
|
1
|
0
|
11.80
|
|
2026-06-02
|
1
|
0
|
1
|
11.70
|
|
2026-06-01
|
0
|
0
|
0
|
11.70
|
|
2026-05-29
|
0
|
0
|
0
|
11.80
|
|
2026-05-28
|
0
|
0
|
0
|
11.80
|
|
2026-05-27
|
0
|
1
|
-1
|
11.80
|
|
2026-05-26
|
1
|
1
|
0
|
11.75
|
|
2026-05-22
|
0
|
1
|
-1
|
12.00
|
|
2026-05-18
|
0
|
0
|
0
|
12.40
|
|
2026-05-15
|
0
|
1
|
-1
|
12.40
|
|
2026-05-14
|
0
|
0
|
0
|
|
|
2026-05-13
|
2
|
0
|
2
|
12.20
|
|
2026-05-12
|
0
|
0
|
0
|
12.15
|
|
2026-05-11
|
0
|
0
|
0
|
11.65
|
|
2026-05-08
|
0
|
0
|
0
|
12.20
|
|
2026-05-06
|
0
|
0
|
0
|
12.95
|
|
2026-05-05
|
0
|
0
|
0
|
13.35
|
|
2026-04-28
|
0
|
0
|
0
|
14.25
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-23
|
0
|
0
|
0
|
12.90
|
|
2026-04-21
|
0
|
0
|
0
|
12.80
|
|
2026-04-17
|
0
|
0
|
0
|
12.80
|
|
2026-04-14
|
0
|
0
|
0
|
|
|
2026-04-10
|
0
|
0
|
0
|
12.65
|
|
2026-04-02
|
0
|
0
|
0
|
12.65
|
|
2026-03-31
|
0
|
0
|
0
|
12.90
|
|
2026-03-26
|
0
|
6
|
-6
|
13.20
|
|
2026-03-25
|
0
|
0
|
0
|
14.20
|
|
2026-03-24
|
0
|
0
|
0
|
15.00
|
|
2026-03-23
|
0
|
0
|
0
|
16.20
|
|
2026-03-20
|
0
|
0
|
0
|
16.85
|
|
2026-03-19
|
0
|
2
|
-2
|
17.00
|
|
2026-03-10
|
0
|
0
|
0
|
19.15
|
|
2026-03-09
|
0
|
0
|
0
|
17.50
|
|
2026-03-06
|
0
|
0
|
0
|
17.80
|
|
2026-03-04
|
0
|
0
|
0
|
21.70
|
|
2026-03-03
|
0
|
0
|
0
|
23.00
|
|
2026-03-02
|
0
|
0
|
0
|
23.00
|
|
2026-02-25
|
0
|
0
|
0
|
23.80
|
|
2026-02-11
|
0
|
0
|
0
|
25.50
|
|
2026-02-06
|
0
|
0
|
0
|
26.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.30
|
|
2026-01-22
|
0
|
2
|
-2
|
26.35
|
|
2026-01-19
|
0
|
0
|
0
|
26.35
|
|
2026-01-16
|
0
|
0
|
0
|
26.40
|
|
2026-01-14
|
0
|
8
|
-8
|
26.40
|
|
2026-01-13
|
0
|
1
|
-1
|
26.40
|
|
2025-12-30
|
0
|
0
|
0
|
26.45
|
|
2025-12-29
|
0
|
0
|
0
|
26.30
|
|
2025-12-11
|
0
|
0
|
0
|
27.25
|
|
2025-12-03
|
0
|
0
|
0
|
27.15
|
|
2025-12-02
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
24.30
|
|
2025-11-24
|
0
|
0
|
0
|
24.00
|
|
2025-11-14
|
0
|
0
|
0
|
26.20
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-10-07
|
0
|
0
|
0
|
26.20
|
|
2025-09-19
|
0
|
0
|
0
|
26.70
|
|
2025-09-18
|
0
|
0
|
0
|
26.70
|
|
2025-09-17
|
0
|
0
|
0
|
26.70
|
|
2025-09-15
|
0
|
0
|
0
|
26.70
|
|
2025-09-12
|
0
|
0
|
0
|
26.70
|
|
2025-08-11
|
0
|
0
|
0
|
27.10
|
|
2025-08-07
|
0
|
1
|
-1
|
27.40
|
|
2025-07-29
|
0
|
0
|
0
|
28.15
|
|
2025-07-23
|
0
|
0
|
0
|
27.95
|
|
2025-07-02
|
0
|
0
|
0
|
26.50
|
|
2025-06-25
|
0
|
0
|
0
|
26.60
|
|
2025-06-17
|
0
|
1
|
-1
|
26.50
|
|
2025-05-28
|
0
|
0
|
0
|
28.50
|
|
2025-05-21
|
0
|
0
|
0
|
0.00
|
|
2025-05-02
|
0
|
0
|
0
|
29.00
|
|
2025-04-29
|
0
|
1
|
-1
|
29.00
|
|
2025-04-15
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
0
|
0
|
0
|
24.75
|
|
2025-04-07
|
0
|
7
|
-7
|
25.50
|
|
2025-04-01
|
0
|
0
|
0
|
26.00
|
|
2025-03-28
|
1
|
0
|
1
|
26.00
|
|
2025-03-25
|
0
|
0
|
0
|
27.50
|
|
2025-03-24
|
0
|
0
|
0
|
27.10
|
|
2025-03-20
|
0
|
0
|
0
|
28.95
|
|
2025-03-18
|
0
|
0
|
0
|
29.20
|
|
2025-03-17
|
0
|
0
|
0
|
29.45
|
|
2025-03-13
|
0
|
0
|
0
|
28.95
|
|
2025-03-12
|
0
|
0
|
0
|
29.20
|
|
2025-03-11
|
1
|
0
|
1
|
29.80
|
|
2025-03-10
|
0
|
0
|
0
|
28.35
|
|
2025-03-05
|
0
|
0
|
0
|
29.90
|
|
2025-03-04
|
0
|
0
|
0
|
29.95
|
|
2025-03-03
|
0
|
0
|
0
|
29.00
|
|
2025-02-27
|
0
|
0
|
0
|
29.00
|
|
2025-02-26
|
0
|
0
|
0
|
30.00
|
|
2025-02-25
|
0
|
0
|
0
|
29.55
|
|
2025-02-24
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
0
|
4
|
-4
|
30.30
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
28.85
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-06
|
0
|
0
|
0
|
29.85
|
|
2025-02-05
|
0
|
0
|
0
|
29.75
|
|
2025-02-04
|
0
|
0
|
0
|
29.25
|
|
2025-02-03
|
0
|
0
|
0
|
28.25
|
|
2025-01-22
|
0
|
0
|
0
|
28.95
|
|
2025-01-21
|
0
|
0
|
0
|
28.00
|
|
2025-01-20
|
0
|
0
|
0
|
28.00
|
|
2025-01-16
|
0
|
0
|
0
|
28.55
|
|
2025-01-15
|
0
|
0
|
0
|
28.50
|
|
2025-01-09
|
0
|
0
|
0
|
29.95
|
|
2025-01-07
|
0
|
0
|
0
|
27.70
|
|
2025-01-03
|
0
|
0
|
0
|
28.00
|
|
2025-01-02
|
0
|
0
|
0
|
28.55
|
|
2024-12-03
|
0
|
0
|
0
|
0.00
|
|
2024-12-02
|
0
|
0
|
0
|
17.60
|
|
2024-11-26
|
0
|
0
|
0
|
17.35
|
|
2024-11-22
|
0
|
0
|
0
|
17.70
|
|
2024-11-20
|
0
|
0
|
0
|
17.30
|
|
2024-11-11
|
0
|
0
|
0
|
17.35
|
|
2024-11-08
|
0
|
0
|
0
|
18.05
|
|
2024-10-29
|
0
|
0
|
0
|
17.50
|
|
2024-10-25
|
0
|
0
|
0
|
0.00
|
|
2024-10-21
|
0
|
0
|
0
|
17.70
|
|
2024-10-14
|
0
|
1
|
-1
|
18.05
|
|
2024-10-08
|
0
|
0
|
0
|
0.00
|
|
2024-09-26
|
0
|
0
|
0
|
18.15
|
|
2024-09-25
|
0
|
0
|
0
|
18.30
|
|
2024-09-13
|
0
|
3
|
-3
|
17.80
|
|
2024-08-30
|
2
|
0
|
2
|
18.40
|
|
2024-08-15
|
0
|
0
|
0
|
18.00
|
|
2024-08-14
|
0
|
0
|
0
|
18.25
|
|
2024-08-05
|
2
|
0
|
2
|
17.60
|
|
2024-07-30
|
0
|
0
|
0
|
19.00
|
|
2024-07-23
|
1
|
0
|
1
|
19.10
|
|
2024-07-22
|
0
|
0
|
0
|
19.60
|
|
2024-07-12
|
1
|
0
|
1
|
19.95
|
|
2024-07-09
|
1
|
0
|
1
|
19.70
|
|
2024-07-08
|
1
|
0
|
1
|
20.00
|
|
2024-07-05
|
0
|
0
|
0
|
19.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
1
|
0
|
1
|
20.80
|
|
2024-06-27
|
3
|
1
|
2
|
19.90
|
|
2024-06-25
|
2
|
0
|
2
|
19.05
|
|
2024-06-20
|
0
|
0
|
0
|
16.55
|
|
2024-06-12
|
5
|
1
|
4
|
15.85
|
|
2024-06-07
|
5
|
0
|
5
|
14.30
|
| 合計 | 35 | 49 | -14 | |
