| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
22.60
|
|
2026-06-04
|
3
|
17
|
-14
|
23.05
|
|
2026-06-03
|
7
|
21
|
-14
|
22.85
|
|
2026-05-28
|
2
|
21
|
-19
|
21.25
|
|
2026-05-27
|
16
|
5
|
11
|
20.85
|
|
2026-05-26
|
4
|
34
|
-30
|
21.25
|
|
2026-05-22
|
6
|
15
|
-9
|
21.35
|
|
2026-05-19
|
2
|
6
|
-4
|
20.75
|
|
2026-05-13
|
3
|
8
|
-5
|
20.50
|
|
2026-05-12
|
0
|
5
|
-5
|
20.80
|
|
2026-05-08
|
6
|
34
|
-28
|
20.90
|
|
2026-05-07
|
1
|
11
|
-10
|
21.15
|
|
2026-05-06
|
7
|
23
|
-16
|
21.10
|
|
2026-05-05
|
10
|
14
|
-4
|
21.60
|
|
2026-04-28
|
13
|
4
|
9
|
21.10
|
|
2026-04-27
|
16
|
5
|
11
|
20.30
|
|
2026-04-22
|
8
|
14
|
-6
|
21.75
|
|
2026-04-21
|
11
|
16
|
-5
|
21.75
|
|
2026-04-20
|
14
|
4
|
10
|
21.80
|
|
2026-04-15
|
25
|
5
|
20
|
22.00
|
|
2026-04-14
|
7
|
13
|
-6
|
22.10
|
|
2026-04-13
|
10
|
6
|
4
|
21.60
|
|
2026-03-31
|
6
|
3
|
3
|
21.95
|
|
2026-03-26
|
5
|
1
|
4
|
22.20
|
|
2026-03-24
|
6
|
4
|
2
|
21.70
|
|
2026-03-20
|
16
|
3
|
13
|
22.15
|
|
2026-03-19
|
7
|
1
|
6
|
22.10
|
|
2026-03-18
|
34
|
1
|
33
|
22.50
|
|
2026-03-09
|
6
|
11
|
-5
|
21.95
|
|
2026-03-05
|
2
|
5
|
-3
|
22.45
|
|
2026-02-25
|
1
|
28
|
-27
|
23.85
|
|
2026-02-23
|
0
|
7
|
-7
|
24.70
|
|
2026-02-09
|
2
|
6
|
-4
|
24.25
|
|
2026-02-04
|
0
|
19
|
-19
|
24.75
|
|
2026-02-02
|
1
|
7
|
-6
|
24.00
|
|
2026-01-29
|
12
|
7
|
5
|
25.40
|
|
2026-01-27
|
4
|
24
|
-20
|
25.90
|
|
2026-01-22
|
10
|
24
|
-14
|
26.60
|
|
2026-01-21
|
55
|
31
|
24
|
26.50
|
|
2026-01-19
|
126
|
93
|
33
|
27.30
|
|
2026-01-15
|
86
|
52
|
34
|
26.20
|
|
2026-01-13
|
2
|
6
|
-4
|
23.10
|
|
2026-01-12
|
0
|
3
|
-3
|
22.90
|
|
2026-01-08
|
3
|
16
|
-13
|
22.70
|
|
2026-01-07
|
13
|
4
|
9
|
22.90
|
|
2026-01-05
|
12
|
1
|
11
|
22.75
|
|
2026-01-02
|
0
|
11
|
-11
|
23.10
|
|
2025-12-30
|
15
|
10
|
5
|
22.90
|
|
2025-12-24
|
2
|
6
|
-4
|
23.15
|
|
2025-12-23
|
6
|
1
|
5
|
23.10
|
|
2025-12-19
|
1
|
3
|
-2
|
22.80
|
|
2025-12-17
|
7
|
17
|
-10
|
22.80
|
|
2025-12-16
|
6
|
2
|
4
|
22.60
|
|
2025-12-11
|
38
|
27
|
11
|
23.30
|
|
2025-12-09
|
8
|
38
|
-30
|
22.90
|
|
2025-12-08
|
74
|
6
|
68
|
23.00
|
|
2025-12-05
|
6
|
39
|
-33
|
24.40
|
|
2025-12-04
|
9
|
6
|
3
|
22.20
|
|
2025-12-02
|
2
|
0
|
2
|
21.90
|
|
2025-12-01
|
0
|
2
|
-2
|
21.65
|
|
2025-11-28
|
0
|
2
|
-2
|
21.90
|
|
2025-11-26
|
1
|
3
|
-2
|
22.10
|
|
2025-11-25
|
0
|
7
|
-7
|
21.50
|
|
2025-11-24
|
0
|
6
|
-6
|
21.05
|
|
2025-11-20
|
2
|
7
|
-5
|
21.35
|
|
2025-11-17
|
1
|
5
|
-4
|
21.95
|
|
2025-11-06
|
2
|
5
|
-3
|
22.50
|
|
2025-11-05
|
0
|
4
|
-4
|
22.15
|
|
2025-10-30
|
3
|
0
|
3
|
22.85
|
|
2025-10-28
|
4
|
2
|
2
|
23.00
|
|
2025-10-22
|
9
|
4
|
5
|
23.95
|
|
2025-10-21
|
4
|
17
|
-13
|
24.10
|
|
2025-10-17
|
9
|
1
|
8
|
23.10
|
|
2025-10-15
|
0
|
17
|
-17
|
23.00
|
|
2025-10-14
|
3
|
13
|
-10
|
23.00
|
|
2025-10-09
|
5
|
3
|
2
|
23.85
|
|
2025-10-03
|
4
|
8
|
-4
|
23.95
|
|
2025-10-01
|
11
|
1
|
10
|
24.75
|
|
2025-09-26
|
32
|
2
|
30
|
24.65
|
|
2025-09-22
|
7
|
11
|
-4
|
25.55
|
|
2025-09-12
|
14
|
2
|
12
|
25.10
|
|
2025-09-11
|
22
|
4
|
18
|
25.30
|
|
2025-09-10
|
6
|
36
|
-30
|
26.25
|
|
2025-09-08
|
6
|
2
|
4
|
25.05
|
|
2025-09-05
|
4
|
12
|
-8
|
25.05
|
|
2025-09-04
|
10
|
19
|
-9
|
25.05
|
|
2025-09-02
|
8
|
4
|
4
|
25.10
|
|
2025-09-01
|
19
|
6
|
13
|
25.35
|
|
2025-08-29
|
28
|
3
|
25
|
26.20
|
|
2025-08-26
|
9
|
0
|
9
|
26.20
|
|
2025-08-25
|
2
|
16
|
-14
|
26.50
|
|
2025-08-22
|
7
|
3
|
4
|
26.05
|
|
2025-08-20
|
12
|
4
|
8
|
26.00
|
|
2025-08-19
|
12
|
1
|
11
|
26.65
|
|
2025-08-18
|
2
|
9
|
-7
|
27.35
|
|
2025-08-15
|
8
|
14
|
-6
|
27.15
|
|
2025-08-12
|
14
|
2
|
12
|
26.95
|
|
2025-08-06
|
6
|
3
|
3
|
28.05
|
|
2025-08-04
|
8
|
24
|
-16
|
28.45
|
|
2025-07-29
|
4
|
0
|
4
|
27.15
|
|
2025-07-28
|
0
|
5
|
-5
|
27.45
|
|
2025-07-25
|
5
|
1
|
4
|
27.55
|
|
2025-07-22
|
11
|
2
|
9
|
27.25
|
|
2025-07-21
|
8
|
1
|
7
|
28.45
|
|
2025-07-18
|
15
|
22
|
-7
|
28.15
|
|
2025-07-16
|
3
|
8
|
-5
|
27.95
|
|
2025-07-11
|
4
|
24
|
-20
|
29.70
|
|
2025-07-07
|
2
|
0
|
2
|
29.00
|
|
2025-07-03
|
0
|
22
|
-22
|
29.70
|
|
2025-06-27
|
3
|
0
|
3
|
29.30
|
|
2025-06-26
|
4
|
7
|
-3
|
29.35
|
|
2025-06-25
|
4
|
11
|
-7
|
29.35
|
|
2025-06-24
|
2
|
17
|
-15
|
29.70
|
|
2025-06-19
|
4
|
0
|
4
|
29.15
|
|
2025-06-18
|
3
|
8
|
-5
|
30.15
|
|
2025-06-05
|
0
|
6
|
-6
|
30.90
|
|
2025-06-03
|
0
|
14
|
-14
|
29.85
|
|
2025-05-28
|
3
|
16
|
-13
|
30.50
|
|
2025-05-23
|
11
|
17
|
-6
|
31.55
|
|
2025-05-20
|
5
|
16
|
-11
|
31.75
|
|
2025-05-19
|
9
|
17
|
-8
|
31.65
|
|
2025-05-08
|
0
|
5
|
-5
|
30.30
|
|
2025-04-29
|
28
|
39
|
-11
|
30.60
|
|
2025-04-28
|
43
|
55
|
-12
|
29.30
|
|
2025-04-25
|
4
|
12
|
-8
|
28.90
|
|
2025-04-22
|
5
|
10
|
-5
|
26.90
|
|
2025-04-16
|
17
|
35
|
-18
|
28.00
|
|
2025-04-14
|
33
|
19
|
14
|
27.45
|
|
2025-04-10
|
24
|
10
|
14
|
26.20
|
|
2025-04-08
|
5
|
14
|
-9
|
26.45
|
|
2025-04-02
|
3
|
9
|
-6
|
32.60
|
|
2025-03-31
|
12
|
158
|
-146
|
32.00
|
|
2025-03-27
|
38
|
29
|
9
|
35.75
|
|
2025-03-25
|
232
|
108
|
124
|
36.90
|
|
2025-03-21
|
21
|
12
|
9
|
35.55
|
|
2025-03-20
|
2
|
8
|
-6
|
35.65
|
|
2025-03-19
|
10
|
22
|
-12
|
35.40
|
|
2025-03-18
|
4
|
18
|
-14
|
36.10
|
|
2025-03-17
|
16
|
23
|
-7
|
36.10
|
|
2025-03-14
|
10
|
27
|
-17
|
36.05
|
|
2025-03-12
|
31
|
39
|
-8
|
36.40
|
|
2025-03-11
|
19
|
26
|
-7
|
36.15
|
|
2025-03-10
|
7
|
18
|
-11
|
36.65
|
|
2025-03-06
|
100
|
85
|
15
|
37.30
|
|
2025-03-05
|
57
|
39
|
18
|
38.75
|
|
2025-03-04
|
354
|
333
|
21
|
39.25
|
|
2025-03-03
|
128
|
65
|
63
|
38.25
|
|
2025-02-27
|
515
|
551
|
-36
|
40.40
|
|
2025-02-26
|
225
|
195
|
30
|
39.90
|
|
2025-02-25
|
810
|
894
|
-84
|
40.65
|
|
2025-02-24
|
1214
|
1122
|
92
|
40.40
|
|
2025-02-21
|
135
|
180
|
-45
|
37.80
|
|
2025-02-11
|
69
|
126
|
-57
|
34.80
|
|
2025-02-10
|
16
|
7
|
9
|
31.65
|
|
2025-02-06
|
11
|
35
|
-24
|
32.00
|
|
2025-02-05
|
19
|
40
|
-21
|
31.90
|
|
2025-02-04
|
2
|
8
|
-6
|
30.70
|
|
2025-02-03
|
3
|
22
|
-19
|
31.05
|
|
2025-01-22
|
6
|
17
|
-11
|
31.30
|
|
2025-01-21
|
8
|
55
|
-47
|
31.10
|
|
2025-01-15
|
12
|
8
|
4
|
31.50
|
|
2025-01-13
|
20
|
68
|
-48
|
31.60
|
|
2025-01-09
|
56
|
70
|
-14
|
32.40
|
|
2025-01-06
|
7
|
23
|
-16
|
36.20
|
|
2025-01-03
|
17
|
9
|
8
|
36.65
|
|
2024-12-26
|
33
|
12
|
21
|
38.00
|
|
2024-12-25
|
72
|
94
|
-22
|
39.00
|
|
2024-12-23
|
253
|
225
|
28
|
38.65
|
|
2024-12-20
|
316
|
359
|
-43
|
39.15
|
|
2024-12-16
|
87
|
103
|
-16
|
35.15
|
|
2024-12-12
|
193
|
170
|
23
|
37.75
|
|
2024-12-06
|
72
|
62
|
10
|
37.00
|
|
2024-12-03
|
124
|
141
|
-17
|
37.80
|
|
2024-12-02
|
196
|
143
|
53
|
38.75
|
|
2024-11-29
|
104
|
119
|
-15
|
39.70
|
|
2024-11-26
|
537
|
439
|
98
|
38.40
|
|
2024-11-19
|
5
|
25
|
-20
|
37.55
|
|
2024-11-14
|
40
|
68
|
-28
|
38.20
|
|
2024-11-08
|
86
|
72
|
14
|
40.15
|
|
2024-11-06
|
223
|
196
|
27
|
41.70
|
|
2024-11-01
|
97
|
47
|
50
|
41.00
|
|
2024-10-30
|
93
|
121
|
-28
|
41.90
|
|
2024-10-29
|
195
|
173
|
22
|
42.85
|
|
2024-10-24
|
401
|
429
|
-28
|
44.20
|
|
2024-10-23
|
204
|
251
|
-47
|
45.10
|
|
2024-10-21
|
662
|
715
|
-53
|
45.70
|
|
2024-10-18
|
2347
|
2161
|
186
|
45.20
|
|
2024-10-17
|
525
|
660
|
-135
|
45.80
|
|
2024-10-11
|
213
|
237
|
-24
|
39.85
|
|
2024-10-09
|
131
|
231
|
-100
|
41.30
|
|
2024-10-08
|
161
|
111
|
50
|
43.60
|
|
2024-10-07
|
188
|
275
|
-87
|
45.20
|
|
2024-10-01
|
445
|
412
|
33
|
46.00
|
|
2024-09-30
|
302
|
374
|
-72
|
45.90
|
|
2024-09-27
|
1334
|
1116
|
218
|
45.60
|
|
2024-09-26
|
1446
|
1086
|
360
|
46.50
|
|
2024-09-25
|
194
|
738
|
-544
|
49.95
|
|
2024-09-24
|
258
|
307
|
-49
|
45.45
|
|
2024-09-23
|
318
|
381
|
-63
|
45.90
|
|
2024-09-19
|
664
|
612
|
52
|
47.60
|
|
2024-09-13
|
3206
|
2866
|
340
|
47.60
|
|
2024-09-12
|
679
|
1300
|
-621
|
48.10
|
|
2024-09-11
|
1397
|
1356
|
41
|
43.75
|
|
2024-09-10
|
1078
|
1198
|
-120
|
44.05
|
|
2024-09-09
|
1320
|
1088
|
232
|
45.85
|
|
2024-09-06
|
2408
|
2642
|
-234
|
47.70
|
|
2024-09-05
|
3843
|
3765
|
78
|
44.60
|
|
2024-09-04
|
3214
|
3000
|
214
|
46.50
|
|
2024-09-03
|
633
|
807
|
-174
|
44.90
|
|
2024-09-02
|
435
|
525
|
-90
|
40.85
|
|
2024-08-29
|
3702
|
3020
|
682
|
45.50
|
|
2024-08-28
|
859
|
1164
|
-305
|
46.40
|
|
2024-08-27
|
456
|
605
|
-149
|
42.20
|
|
2024-08-22
|
35
|
16
|
19
|
37.05
|
|
2024-08-14
|
29
|
76
|
-47
|
37.70
|
|
2024-08-13
|
75
|
159
|
-84
|
38.00
|
|
2024-08-08
|
2412
|
2248
|
164
|
42.65
|
|
2024-08-07
|
3158
|
3015
|
143
|
42.90
|
|
2024-08-05
|
4627
|
4468
|
159
|
40.90
|
|
2024-08-02
|
797
|
970
|
-173
|
37.25
|
|
2024-08-01
|
108
|
353
|
-245
|
33.90
|
|
2024-07-31
|
90
|
45
|
45
|
30.85
|
|
2024-07-30
|
140
|
91
|
49
|
30.90
|
|
2024-07-29
|
191
|
119
|
72
|
31.15
|
|
2024-07-26
|
807
|
618
|
189
|
34.40
|
|
2024-07-19
|
489
|
243
|
246
|
33.35
|
|
2024-07-16
|
843
|
696
|
147
|
32.45
|
|
2024-07-15
|
6
|
57
|
-51
|
31.35
|
|
2024-07-08
|
69
|
39
|
30
|
24.40
|
|
2024-07-03
|
15
|
4
|
11
|
|
|
2024-06-28
|
12
|
27
|
-15
|
22.10
|
|
2024-06-27
|
210
|
82
|
128
|
22.25
|
|
2024-06-12
|
5
|
0
|
5
|
20.20
|
|
2024-06-06
|
6
|
0
|
6
|
20.25
|
| 合計 | 55374 | 55290 | 84 | |
