| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.35
|
|
2026-05-29
|
0
|
2
|
-2
|
21.85
|
|
2026-05-26
|
0
|
1
|
-1
|
20.40
|
|
2026-05-21
|
2
|
1
|
1
|
20.75
|
|
2026-05-18
|
1
|
0
|
1
|
20.10
|
|
2026-05-15
|
0
|
1
|
-1
|
20.65
|
|
2026-05-13
|
0
|
1
|
-1
|
22.25
|
|
2026-05-12
|
0
|
2
|
-2
|
22.20
|
|
2026-05-05
|
0
|
1
|
-1
|
23.40
|
|
2026-04-30
|
0
|
1
|
-1
|
23.95
|
|
2026-04-29
|
0
|
0
|
0
|
24.25
|
|
2026-04-28
|
0
|
0
|
0
|
24.30
|
|
2026-04-23
|
0
|
0
|
0
|
24.40
|
|
2026-04-22
|
1
|
0
|
1
|
24.75
|
|
2026-04-17
|
0
|
0
|
0
|
25.20
|
|
2026-04-15
|
0
|
2
|
-2
|
25.65
|
|
2026-04-13
|
3
|
1
|
2
|
24.85
|
|
2026-04-10
|
1
|
2
|
-1
|
26.00
|
|
2026-03-31
|
0
|
0
|
0
|
25.65
|
|
2026-03-24
|
0
|
0
|
0
|
25.20
|
|
2026-03-09
|
0
|
3
|
-3
|
23.90
|
|
2026-03-06
|
0
|
0
|
0
|
24.80
|
|
2026-03-04
|
0
|
1
|
-1
|
24.00
|
|
2026-03-03
|
0
|
3
|
-3
|
24.30
|
|
2026-03-02
|
1
|
1
|
0
|
25.30
|
|
2026-02-23
|
1
|
2
|
-1
|
25.80
|
|
2026-02-09
|
0
|
1
|
-1
|
24.70
|
|
2026-02-06
|
0
|
2
|
-2
|
24.55
|
|
2026-02-04
|
1
|
0
|
1
|
25.05
|
|
2026-01-26
|
0
|
5
|
-5
|
26.15
|
|
2026-01-20
|
36
|
18
|
18
|
29.35
|
|
2026-01-12
|
0
|
1
|
-1
|
22.70
|
|
2026-01-09
|
0
|
0
|
0
|
23.00
|
|
2026-01-08
|
0
|
1
|
-1
|
23.10
|
|
2026-01-07
|
0
|
4
|
-4
|
23.05
|
|
2026-01-05
|
0
|
0
|
0
|
22.95
|
|
2026-01-02
|
0
|
0
|
0
|
23.10
|
|
2025-12-30
|
0
|
0
|
0
|
23.20
|
|
2025-12-24
|
1
|
0
|
1
|
23.30
|
|
2025-12-11
|
0
|
0
|
0
|
23.75
|
|
2025-11-21
|
1
|
1
|
0
|
23.30
|
|
2025-10-23
|
0
|
1
|
-1
|
24.90
|
|
2025-10-21
|
1
|
0
|
1
|
24.80
|
|
2025-10-03
|
0
|
0
|
0
|
25.60
|
|
2025-09-24
|
0
|
0
|
0
|
25.70
|
|
2025-09-17
|
0
|
1
|
-1
|
26.20
|
|
2025-09-15
|
0
|
1
|
-1
|
25.50
|
|
2025-09-12
|
1
|
0
|
1
|
25.45
|
|
2025-08-11
|
0
|
5
|
-5
|
26.20
|
|
2025-08-05
|
0
|
5
|
-5
|
26.10
|
|
2025-08-01
|
1
|
0
|
1
|
26.50
|
|
2025-07-29
|
0
|
1
|
-1
|
26.60
|
|
2025-07-28
|
2
|
0
|
2
|
26.60
|
|
2025-07-18
|
0
|
1
|
-1
|
26.55
|
|
2025-07-17
|
1
|
0
|
1
|
26.40
|
|
2025-07-15
|
1
|
2
|
-1
|
26.35
|
|
2025-07-10
|
3
|
0
|
3
|
30.45
|
|
2025-07-07
|
2
|
0
|
2
|
30.80
|
|
2025-07-02
|
0
|
2
|
-2
|
30.90
|
|
2025-07-01
|
1
|
0
|
1
|
31.10
|
|
2025-06-30
|
0
|
1
|
-1
|
30.65
|
|
2025-06-16
|
1
|
0
|
1
|
32.45
|
|
2025-06-13
|
0
|
1
|
-1
|
31.20
|
|
2025-06-11
|
0
|
5
|
-5
|
30.80
|
|
2025-06-03
|
0
|
1
|
-1
|
27.40
|
|
2025-05-23
|
0
|
7
|
-7
|
28.20
|
|
2025-05-21
|
0
|
0
|
0
|
28.15
|
|
2025-05-02
|
0
|
0
|
0
|
25.10
|
|
2025-04-25
|
0
|
1
|
-1
|
24.75
|
|
2025-04-23
|
1
|
0
|
1
|
24.95
|
|
2025-04-22
|
0
|
1
|
-1
|
24.50
|
|
2025-04-15
|
1
|
1
|
0
|
26.50
|
|
2025-04-14
|
1
|
0
|
1
|
25.30
|
|
2025-04-07
|
0
|
0
|
0
|
24.30
|
|
2025-03-25
|
1
|
0
|
1
|
27.80
|
|
2025-03-21
|
1
|
0
|
1
|
27.95
|
|
2025-03-20
|
1
|
0
|
1
|
27.55
|
|
2025-03-19
|
4
|
0
|
4
|
27.90
|
|
2025-03-17
|
6
|
0
|
6
|
28.15
|
|
2025-03-14
|
1
|
0
|
1
|
28.75
|
|
2025-03-10
|
6
|
2
|
4
|
30.95
|
|
2025-03-05
|
1
|
0
|
1
|
28.50
|
|
2025-03-04
|
1
|
0
|
1
|
28.35
|
|
2025-03-03
|
1
|
0
|
1
|
28.20
|
|
2025-02-27
|
1
|
0
|
1
|
28.35
|
|
2025-02-26
|
1
|
0
|
1
|
28.30
|
|
2025-02-21
|
1
|
1
|
0
|
28.70
|
|
2025-02-19
|
1
|
0
|
1
|
28.25
|
|
2025-02-18
|
0
|
0
|
0
|
28.40
|
|
2025-02-05
|
0
|
0
|
0
|
26.85
|
|
2025-01-16
|
1
|
0
|
1
|
26.10
|
|
2025-01-14
|
0
|
0
|
0
|
24.60
|
|
2025-01-13
|
0
|
0
|
0
|
24.25
|
|
2025-01-09
|
1
|
0
|
1
|
25.35
|
|
2024-12-20
|
1
|
0
|
1
|
27.20
|
|
2024-12-19
|
2
|
0
|
2
|
27.40
|
|
2024-12-04
|
1
|
0
|
1
|
27.30
|
|
2024-12-02
|
0
|
0
|
0
|
27.35
|
|
2024-11-25
|
1
|
0
|
1
|
27.85
|
|
2024-11-22
|
1
|
0
|
1
|
27.60
|
|
2024-11-20
|
0
|
0
|
0
|
27.50
|
|
2024-11-05
|
0
|
2
|
-2
|
30.10
|
|
2024-11-04
|
0
|
1
|
-1
|
30.00
|
|
2024-10-29
|
0
|
1
|
-1
|
30.25
|
|
2024-10-28
|
0
|
0
|
0
|
30.30
|
|
2024-10-24
|
0
|
1
|
-1
|
30.60
|
|
2024-10-22
|
2
|
0
|
2
|
30.95
|
|
2024-10-16
|
0
|
0
|
0
|
31.35
|
|
2024-10-08
|
0
|
1
|
-1
|
33.10
|
|
2024-10-01
|
1
|
0
|
1
|
33.75
|
|
2024-09-30
|
1
|
3
|
-2
|
33.95
|
|
2024-09-26
|
2
|
5
|
-3
|
33.30
|
|
2024-09-25
|
1
|
3
|
-2
|
34.25
|
|
2024-09-24
|
6
|
3
|
3
|
34.25
|
|
2024-09-23
|
0
|
24
|
-24
|
35.85
|
|
2024-09-20
|
1
|
4
|
-3
|
34.10
|
|
2024-09-18
|
8
|
11
|
-3
|
33.35
|
|
2024-09-13
|
1
|
0
|
1
|
32.25
|
|
2024-09-11
|
4
|
9
|
-5
|
31.50
|
|
2024-08-30
|
76
|
45
|
31
|
35.95
|
|
2024-08-26
|
0
|
0
|
0
|
31.80
|
|
2024-08-19
|
0
|
0
|
0
|
31.60
|
|
2024-08-12
|
0
|
1
|
-1
|
31.20
|
|
2024-08-09
|
1
|
0
|
1
|
31.05
|
|
2024-07-26
|
0
|
0
|
0
|
30.95
|
|
2024-07-19
|
0
|
0
|
0
|
31.50
|
|
2024-07-09
|
1
|
2
|
-1
|
32.40
|
|
2024-07-04
|
0
|
2
|
-2
|
31.95
|
|
2024-07-02
|
0
|
0
|
0
|
31.65
|
|
2024-06-24
|
0
|
0
|
0
|
31.60
|
|
2024-06-20
|
0
|
0
|
0
|
31.80
|
|
2024-06-18
|
0
|
4
|
-4
|
31.45
|
|
2024-06-17
|
1
|
1
|
0
|
31.30
|
|
2024-06-14
|
0
|
2
|
-2
|
31.25
|
|
2024-06-12
|
0
|
0
|
0
|
31.40
|
|
2024-06-11
|
0
|
1
|
-1
|
31.45
|
| 合計 | 209 | 224 | -15 | |
