| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
91.80
|
|
2026-06-04
|
0
|
3
|
-3
|
91.90
|
|
2026-06-02
|
0
|
2
|
-2
|
91.10
|
|
2026-05-26
|
0
|
9
|
-9
|
91.50
|
|
2026-05-25
|
2
|
0
|
2
|
90.10
|
|
2026-05-21
|
0
|
0
|
0
|
90.30
|
|
2026-05-19
|
0
|
1
|
-1
|
90.30
|
|
2026-05-07
|
0
|
2
|
-2
|
91.30
|
|
2026-04-28
|
3
|
0
|
3
|
91.00
|
|
2026-04-24
|
1
|
0
|
1
|
91.70
|
|
2026-04-10
|
1
|
0
|
1
|
92.70
|
|
2026-04-02
|
2
|
0
|
2
|
92.00
|
|
2026-03-31
|
1
|
0
|
1
|
91.80
|
|
2026-03-25
|
0
|
0
|
0
|
93.80
|
|
2026-03-23
|
1
|
0
|
1
|
92.20
|
|
2026-03-17
|
0
|
0
|
0
|
94.90
|
|
2026-03-11
|
1
|
0
|
1
|
94.10
|
|
2026-03-10
|
1
|
0
|
1
|
93.50
|
|
2026-03-04
|
2
|
0
|
2
|
95.00
|
|
2026-03-03
|
0
|
1
|
-1
|
97.00
|
|
2026-03-02
|
1
|
0
|
1
|
97.10
|
|
2026-02-24
|
1
|
0
|
1
|
99.90
|
|
2026-02-06
|
1
|
0
|
1
|
95.00
|
|
2026-02-04
|
0
|
0
|
0
|
96.10
|
|
2026-02-02
|
1
|
0
|
1
|
95.20
|
|
2026-01-30
|
0
|
0
|
0
|
96.20
|
|
2026-01-28
|
1
|
0
|
1
|
96.60
|
|
2026-01-26
|
0
|
8
|
-8
|
97.40
|
|
2026-01-23
|
0
|
0
|
0
|
98.00
|
|
2026-01-22
|
2
|
0
|
2
|
98.00
|
|
2026-01-20
|
3
|
0
|
3
|
98.50
|
|
2026-01-08
|
2
|
1
|
1
|
103.50
|
|
2026-01-07
|
0
|
1
|
-1
|
104.00
|
|
2026-01-02
|
0
|
2
|
-2
|
101.50
|
|
2025-12-31
|
0
|
0
|
0
|
102.50
|
|
2025-12-30
|
0
|
5
|
-5
|
104.00
|
|
2025-12-26
|
5
|
1
|
4
|
102.50
|
|
2025-12-23
|
0
|
4
|
-4
|
102.00
|
|
2025-12-22
|
0
|
0
|
0
|
101.00
|
|
2025-12-18
|
0
|
2
|
-2
|
101.50
|
|
2025-12-17
|
0
|
3
|
-3
|
102.00
|
|
2025-12-15
|
1
|
0
|
1
|
101.00
|
|
2025-12-12
|
0
|
0
|
0
|
99.70
|
|
2025-12-11
|
0
|
0
|
0
|
100.00
|
|
2025-12-04
|
0
|
2
|
-2
|
101.00
|
|
2025-12-03
|
0
|
0
|
0
|
99.80
|
|
2025-11-28
|
0
|
4
|
-4
|
100.50
|
|
2025-11-27
|
0
|
2
|
-2
|
98.90
|
|
2025-11-25
|
0
|
3
|
-3
|
97.50
|
|
2025-11-24
|
3
|
0
|
3
|
97.50
|
|
2025-11-21
|
0
|
2
|
-2
|
97.50
|
|
2025-11-19
|
0
|
0
|
0
|
97.30
|
|
2025-11-18
|
0
|
0
|
0
|
97.50
|
|
2025-11-12
|
2
|
0
|
2
|
98.70
|
|
2025-11-06
|
0
|
0
|
0
|
92.40
|
|
2025-10-28
|
0
|
2
|
-2
|
90.30
|
|
2025-10-27
|
1
|
0
|
1
|
91.20
|
|
2025-10-16
|
4
|
0
|
4
|
91.10
|
|
2025-10-09
|
3
|
0
|
3
|
89.10
|
|
2025-10-08
|
3
|
0
|
3
|
89.90
|
|
2025-10-03
|
1
|
0
|
1
|
90.40
|
|
2025-09-25
|
0
|
0
|
0
|
91.20
|
|
2025-09-24
|
0
|
0
|
0
|
90.80
|
|
2025-09-18
|
0
|
0
|
0
|
91.90
|
|
2025-09-17
|
2
|
0
|
2
|
91.10
|
|
2025-09-16
|
0
|
10
|
-10
|
91.20
|
|
2025-09-09
|
2
|
1
|
1
|
94.30
|
|
2025-09-08
|
0
|
7
|
-7
|
94.60
|
|
2025-09-05
|
0
|
0
|
0
|
94.60
|
|
2025-09-02
|
0
|
3
|
-3
|
94.10
|
|
2025-08-26
|
0
|
0
|
0
|
95.80
|
|
2025-08-19
|
0
|
0
|
0
|
98.40
|
|
2025-08-14
|
0
|
1
|
-1
|
96.80
|
|
2025-08-01
|
0
|
0
|
0
|
97.90
|
|
2025-07-28
|
0
|
7
|
-7
|
98.00
|
|
2025-07-25
|
4
|
1
|
3
|
98.50
|
|
2025-07-23
|
1
|
0
|
1
|
103.50
|
|
2025-07-17
|
0
|
0
|
0
|
102.00
|
|
2025-07-15
|
0
|
0
|
0
|
101.00
|
|
2025-07-10
|
0
|
1
|
-1
|
101.00
|
|
2025-07-07
|
0
|
0
|
0
|
102.50
|
|
2025-07-04
|
0
|
2
|
-2
|
103.50
|
|
2025-07-03
|
0
|
5
|
-5
|
104.00
|
|
2025-07-01
|
0
|
1
|
-1
|
103.00
|
|
2025-06-13
|
0
|
0
|
0
|
98.30
|
|
2025-06-12
|
3
|
0
|
3
|
98.80
|
|
2025-06-11
|
0
|
7
|
-7
|
98.60
|
|
2025-06-09
|
0
|
0
|
0
|
96.70
|
|
2025-06-05
|
0
|
0
|
0
|
96.60
|
|
2025-05-28
|
2
|
0
|
2
|
96.90
|
|
2025-05-26
|
0
|
0
|
0
|
98.80
|
|
2025-05-22
|
0
|
0
|
0
|
98.50
|
|
2025-05-21
|
0
|
0
|
0
|
99.30
|
|
2025-05-20
|
0
|
0
|
0
|
98.60
|
|
2025-05-16
|
1
|
0
|
1
|
99.10
|
|
2025-05-14
|
0
|
1
|
-1
|
100.00
|
|
2025-05-13
|
1
|
0
|
1
|
98.80
|
|
2025-05-08
|
0
|
0
|
0
|
97.90
|
|
2025-04-16
|
1
|
0
|
1
|
97.80
|
|
2025-04-10
|
14
|
6
|
8
|
97.90
|
|
2025-04-07
|
2
|
24
|
-22
|
95.90
|
|
2025-03-31
|
0
|
6
|
-6
|
105.50
|
|
2025-03-25
|
3
|
0
|
3
|
111.00
|
|
2025-03-24
|
2
|
0
|
2
|
111.00
|
|
2025-03-17
|
0
|
4
|
-4
|
111.50
|
|
2025-03-05
|
2
|
0
|
2
|
112.00
|
|
2025-02-14
|
0
|
2
|
-2
|
108.00
|
|
2025-02-11
|
5
|
1
|
4
|
108.00
|
|
2025-02-10
|
1
|
7
|
-6
|
107.50
|
|
2025-02-05
|
0
|
2
|
-2
|
105.50
|
|
2025-02-04
|
0
|
1
|
-1
|
104.00
|
|
2025-01-16
|
1
|
1
|
0
|
107.00
|
|
2025-01-15
|
0
|
1
|
-1
|
105.50
|
|
2025-01-13
|
3
|
0
|
3
|
105.00
|
|
2025-01-07
|
2
|
4
|
-2
|
113.00
|
|
2025-01-02
|
0
|
5
|
-5
|
111.50
|
|
2024-12-26
|
4
|
2
|
2
|
108.50
|
|
2024-12-25
|
10
|
5
|
5
|
108.50
|
|
2024-12-20
|
0
|
5
|
-5
|
104.00
|
|
2024-12-19
|
1
|
0
|
1
|
104.00
|
|
2024-12-18
|
5
|
0
|
5
|
104.50
|
|
2024-12-17
|
0
|
2
|
-2
|
103.00
|
|
2024-12-16
|
2
|
1
|
1
|
102.50
|
|
2024-11-29
|
0
|
3
|
-3
|
103.50
|
|
2024-11-28
|
1
|
2
|
-1
|
103.00
|
|
2024-11-27
|
1
|
2
|
-1
|
104.00
|
|
2024-11-25
|
1
|
0
|
1
|
107.00
|
|
2024-11-20
|
0
|
13
|
-13
|
103.50
|
|
2024-11-08
|
1
|
0
|
1
|
108.00
|
|
2024-11-06
|
0
|
0
|
0
|
107.00
|
|
2024-10-16
|
0
|
1
|
-1
|
111.50
|
|
2024-10-01
|
0
|
3
|
-3
|
116.50
|
|
2024-09-27
|
0
|
4
|
-4
|
117.00
|
|
2024-09-25
|
1
|
3
|
-2
|
117.50
|
|
2024-09-20
|
2
|
0
|
2
|
117.00
|
|
2024-09-19
|
0
|
7
|
-7
|
118.00
|
|
2024-09-12
|
1
|
18
|
-17
|
115.50
|
|
2024-09-05
|
1
|
3
|
-2
|
109.00
|
|
2024-08-26
|
1
|
2
|
-1
|
106.50
|
|
2024-08-19
|
2
|
4
|
-2
|
106.00
|
|
2024-08-16
|
0
|
4
|
-4
|
107.50
|
|
2024-08-07
|
0
|
2
|
-2
|
97.70
|
|
2024-08-05
|
4
|
13
|
-9
|
96.10
|
|
2024-08-02
|
10
|
0
|
10
|
98.70
|
|
2024-08-01
|
3
|
0
|
3
|
99.40
|
|
2024-07-19
|
1
|
9
|
-8
|
102.00
|
|
2024-07-12
|
1
|
4
|
-3
|
101.50
|
|
2024-07-11
|
13
|
2
|
11
|
101.00
|
|
2024-07-09
|
0
|
4
|
-4
|
100.50
|
|
2024-07-04
|
1
|
2
|
-1
|
101.00
|
|
2024-07-02
|
1
|
0
|
1
|
100.50
|
|
2024-06-28
|
0
|
3
|
-3
|
101.00
|
|
2024-06-27
|
3
|
2
|
1
|
101.00
|
|
2024-06-26
|
0
|
2
|
-2
|
101.00
|
|
2024-06-20
|
5
|
0
|
5
|
100.50
|
|
2024-06-19
|
3
|
1
|
2
|
100.50
|
|
2024-06-18
|
3
|
1
|
2
|
100.50
|
|
2024-06-17
|
4
|
2
|
2
|
101.50
|
|
2024-06-14
|
0
|
1
|
-1
|
101.50
|
|
2024-06-12
|
10
|
0
|
10
|
101.00
|
|
2024-06-11
|
13
|
1
|
12
|
101.50
|
|
2024-06-07
|
2
|
1
|
1
|
101.00
|
| 合計 | 213 | 316 | -103 | |
