| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
4
|
16
|
48.65
|
|
2026-06-04
|
7
|
23
|
-16
|
51.00
|
|
2026-06-03
|
9
|
15
|
-6
|
51.80
|
|
2026-06-01
|
0
|
15
|
-15
|
53.00
|
|
2026-05-28
|
19
|
38
|
-19
|
52.30
|
|
2026-05-25
|
30
|
13
|
17
|
45.75
|
|
2026-05-21
|
22
|
2
|
20
|
39.60
|
|
2026-05-19
|
1
|
6
|
-5
|
37.85
|
|
2026-05-18
|
4
|
0
|
4
|
38.30
|
|
2026-05-15
|
1
|
5
|
-4
|
39.40
|
|
2026-05-14
|
1
|
22
|
-21
|
39.80
|
|
2026-05-13
|
1
|
15
|
-14
|
40.00
|
|
2026-05-12
|
10
|
4
|
6
|
39.10
|
|
2026-05-11
|
5
|
12
|
-7
|
39.95
|
|
2026-05-07
|
13
|
5
|
8
|
38.20
|
|
2026-05-04
|
2
|
12
|
-10
|
38.00
|
|
2026-04-28
|
2
|
16
|
-14
|
38.45
|
|
2026-04-23
|
92
|
37
|
55
|
38.80
|
|
2026-04-22
|
104
|
31
|
73
|
42.35
|
|
2026-04-20
|
6
|
16
|
-10
|
35.00
|
|
2026-04-17
|
9
|
2
|
7
|
32.80
|
|
2026-04-16
|
24
|
1
|
23
|
33.20
|
|
2026-04-10
|
0
|
15
|
-15
|
32.00
|
|
2026-04-09
|
0
|
11
|
-11
|
31.70
|
|
2026-04-08
|
0
|
3
|
-3
|
31.75
|
|
2026-04-07
|
0
|
37
|
-37
|
31.60
|
|
2026-04-02
|
0
|
0
|
0
|
31.30
|
|
2026-04-01
|
0
|
2
|
-2
|
31.60
|
|
2026-03-30
|
0
|
3
|
-3
|
31.30
|
|
2026-03-27
|
5
|
0
|
5
|
31.60
|
|
2026-03-25
|
0
|
9
|
-9
|
31.85
|
|
2026-03-24
|
3
|
46
|
-43
|
31.70
|
|
2026-03-23
|
10
|
4
|
6
|
31.10
|
|
2026-03-18
|
5
|
2
|
3
|
31.25
|
|
2026-03-17
|
5
|
0
|
5
|
30.80
|
|
2026-03-13
|
2
|
0
|
2
|
31.00
|
|
2026-03-11
|
3
|
1
|
2
|
30.55
|
|
2026-03-10
|
1
|
0
|
1
|
30.45
|
|
2026-03-06
|
1
|
0
|
1
|
30.75
|
|
2026-03-05
|
1
|
13
|
-12
|
30.50
|
|
2026-03-04
|
3
|
0
|
3
|
30.35
|
|
2026-03-03
|
6
|
0
|
6
|
31.15
|
|
2026-03-02
|
6
|
1
|
5
|
30.85
|
|
2026-02-26
|
5
|
1
|
4
|
31.50
|
|
2026-02-25
|
11
|
1
|
10
|
31.20
|
|
2026-02-23
|
16
|
0
|
16
|
31.55
|
|
2026-02-11
|
9
|
0
|
9
|
31.80
|
|
2026-02-09
|
0
|
2
|
-2
|
31.80
|
|
2026-02-06
|
3
|
1
|
2
|
31.15
|
|
2026-02-05
|
3
|
6
|
-3
|
32.15
|
|
2026-02-02
|
0
|
1
|
-1
|
30.35
|
|
2026-01-30
|
2
|
0
|
2
|
30.85
|
|
2026-01-29
|
4
|
0
|
4
|
31.05
|
|
2026-01-28
|
0
|
5
|
-5
|
31.55
|
|
2026-01-19
|
8
|
0
|
8
|
30.15
|
|
2026-01-16
|
8
|
0
|
8
|
30.15
|
|
2026-01-14
|
3
|
2
|
1
|
30.35
|
|
2026-01-13
|
3
|
1
|
2
|
30.30
|
|
2026-01-09
|
4
|
0
|
4
|
30.20
|
|
2026-01-05
|
0
|
18
|
-18
|
31.60
|
|
2025-12-31
|
0
|
1
|
-1
|
31.95
|
|
2025-12-30
|
1
|
4
|
-3
|
32.25
|
|
2025-12-24
|
0
|
2
|
-2
|
31.85
|
|
2025-12-23
|
6
|
2
|
4
|
31.90
|
|
2025-12-19
|
2
|
0
|
2
|
31.90
|
|
2025-12-18
|
3
|
1
|
2
|
31.90
|
|
2025-12-17
|
7
|
2
|
5
|
31.85
|
|
2025-12-16
|
4
|
3
|
1
|
31.85
|
|
2025-12-15
|
6
|
4
|
2
|
32.00
|
|
2025-12-10
|
5
|
2
|
3
|
31.80
|
|
2025-12-09
|
0
|
4
|
-4
|
31.65
|
|
2025-12-05
|
1
|
4
|
-3
|
31.00
|
|
2025-12-04
|
0
|
5
|
-5
|
31.20
|
|
2025-12-03
|
0
|
0
|
0
|
30.30
|
|
2025-12-01
|
2
|
0
|
2
|
30.20
|
|
2025-11-28
|
1
|
0
|
1
|
30.15
|
|
2025-11-19
|
0
|
3
|
-3
|
29.60
|
|
2025-11-14
|
1
|
21
|
-20
|
32.10
|
|
2025-11-13
|
0
|
4
|
-4
|
30.10
|
|
2025-11-12
|
0
|
4
|
-4
|
30.20
|
|
2025-11-10
|
1
|
0
|
1
|
30.20
|
|
2025-11-05
|
2
|
5
|
-3
|
31.05
|
|
2025-10-31
|
3
|
1
|
2
|
32.50
|
|
2025-10-29
|
2
|
11
|
-9
|
33.00
|
|
2025-10-27
|
5
|
18
|
-13
|
33.65
|
|
2025-10-22
|
16
|
10
|
6
|
32.70
|
|
2025-10-21
|
5
|
25
|
-20
|
32.10
|
|
2025-10-17
|
11
|
27
|
-16
|
31.90
|
|
2025-10-09
|
37
|
51
|
-14
|
31.95
|
|
2025-10-07
|
276
|
186
|
90
|
34.10
|
|
2025-10-03
|
138
|
44
|
94
|
34.80
|
|
2025-09-30
|
4
|
0
|
4
|
28.80
|
|
2025-09-25
|
4
|
23
|
-19
|
28.25
|
|
2025-09-24
|
5
|
1
|
4
|
26.25
|
|
2025-09-18
|
3
|
6
|
-3
|
26.35
|
|
2025-09-17
|
1
|
10
|
-9
|
27.25
|
|
2025-09-11
|
0
|
3
|
-3
|
23.10
|
|
2025-09-09
|
1
|
9
|
-8
|
22.85
|
|
2025-09-04
|
5
|
1
|
4
|
22.05
|
|
2025-09-03
|
18
|
2
|
16
|
21.50
|
|
2025-09-01
|
1
|
4
|
-3
|
21.45
|
|
2025-08-26
|
1
|
3
|
-2
|
20.85
|
|
2025-08-22
|
3
|
26
|
-23
|
21.80
|
|
2025-08-20
|
0
|
1
|
-1
|
22.35
|
|
2025-08-19
|
10
|
0
|
10
|
22.40
|
|
2025-08-15
|
0
|
1
|
-1
|
22.65
|
|
2025-08-13
|
0
|
6
|
-6
|
22.65
|
|
2025-08-12
|
0
|
7
|
-7
|
22.75
|
|
2025-08-08
|
0
|
0
|
0
|
22.85
|
|
2025-08-05
|
0
|
0
|
0
|
22.70
|
|
2025-08-04
|
0
|
0
|
0
|
22.65
|
|
2025-08-01
|
2
|
0
|
2
|
22.70
|
|
2025-07-31
|
10
|
2
|
8
|
22.65
|
|
2025-07-28
|
9
|
0
|
9
|
23.75
|
|
2025-07-25
|
2
|
0
|
2
|
23.70
|
|
2025-07-24
|
0
|
0
|
0
|
23.70
|
|
2025-07-23
|
1
|
3
|
-2
|
23.60
|
|
2025-07-21
|
0
|
0
|
0
|
23.75
|
|
2025-07-17
|
0
|
4
|
-4
|
23.55
|
|
2025-07-16
|
0
|
14
|
-14
|
23.55
|
|
2025-07-15
|
0
|
0
|
0
|
23.50
|
|
2025-07-14
|
11
|
0
|
11
|
23.50
|
|
2025-07-11
|
0
|
4
|
-4
|
23.50
|
|
2025-07-10
|
0
|
1
|
-1
|
23.60
|
|
2025-07-09
|
2
|
0
|
2
|
23.50
|
|
2025-07-07
|
1
|
0
|
1
|
23.60
|
|
2025-07-02
|
0
|
3
|
-3
|
24.10
|
|
2025-07-01
|
6
|
1
|
5
|
24.05
|
|
2025-06-27
|
4
|
0
|
4
|
24.25
|
|
2025-06-25
|
0
|
5
|
-5
|
24.70
|
|
2025-06-20
|
1
|
4
|
-3
|
23.50
|
|
2025-06-19
|
0
|
0
|
0
|
23.65
|
|
2025-06-18
|
0
|
2
|
-2
|
23.55
|
|
2025-06-17
|
1
|
0
|
1
|
23.40
|
|
2025-06-13
|
0
|
0
|
0
|
23.55
|
|
2025-06-10
|
0
|
4
|
-4
|
23.50
|
|
2025-06-09
|
0
|
2
|
-2
|
23.50
|
|
2025-06-06
|
0
|
0
|
0
|
23.55
|
|
2025-06-04
|
0
|
0
|
0
|
23.50
|
|
2025-06-03
|
0
|
1
|
-1
|
23.20
|
|
2025-05-29
|
0
|
1
|
-1
|
23.70
|
|
2025-05-26
|
4
|
1
|
3
|
23.50
|
|
2025-05-22
|
0
|
17
|
-17
|
23.50
|
|
2025-05-21
|
1
|
0
|
1
|
23.20
|
|
2025-05-20
|
0
|
0
|
0
|
23.20
|
|
2025-05-19
|
5
|
0
|
5
|
22.95
|
|
2025-05-15
|
4
|
0
|
4
|
22.75
|
|
2025-05-13
|
12
|
0
|
12
|
22.70
|
|
2025-05-12
|
2
|
0
|
2
|
22.70
|
|
2025-05-09
|
2
|
0
|
2
|
22.60
|
|
2025-05-05
|
3
|
5
|
-2
|
22.55
|
|
2025-04-30
|
0
|
3
|
-3
|
23.40
|
|
2025-04-28
|
1
|
0
|
1
|
23.35
|
|
2025-04-21
|
2
|
1
|
1
|
22.40
|
|
2025-04-17
|
2
|
0
|
2
|
22.70
|
|
2025-04-16
|
8
|
0
|
8
|
22.60
|
|
2025-04-15
|
9
|
0
|
9
|
23.20
|
|
2025-04-11
|
7
|
3
|
4
|
21.80
|
|
2025-04-10
|
3
|
0
|
3
|
21.65
|
|
2025-04-07
|
1
|
2
|
-1
|
24.25
|
|
2025-03-31
|
16
|
2
|
14
|
25.85
|
|
2025-03-28
|
5
|
8
|
-3
|
27.75
|
|
2025-03-27
|
10
|
0
|
10
|
28.40
|
|
2025-03-24
|
0
|
4
|
-4
|
28.60
|
|
2025-03-21
|
5
|
2
|
3
|
28.95
|
|
2025-03-20
|
4
|
10
|
-6
|
28.90
|
|
2025-03-19
|
2
|
0
|
2
|
29.05
|
|
2025-03-18
|
3
|
0
|
3
|
29.25
|
|
2025-03-17
|
7
|
4
|
3
|
28.70
|
|
2025-03-14
|
4
|
1
|
3
|
27.80
|
|
2025-03-13
|
2
|
9
|
-7
|
27.75
|
|
2025-03-10
|
0
|
5
|
-5
|
29.50
|
|
2025-03-07
|
0
|
4
|
-4
|
29.65
|
|
2025-02-25
|
10
|
17
|
-7
|
30.55
|
|
2025-01-20
|
1
|
4
|
-3
|
27.50
|
|
2025-01-15
|
2
|
0
|
2
|
27.50
|
|
2025-01-14
|
1
|
0
|
1
|
27.20
|
|
2025-01-07
|
1
|
0
|
1
|
28.70
|
|
2024-12-24
|
4
|
0
|
4
|
27.65
|
|
2024-12-16
|
20
|
1
|
19
|
28.10
|
|
2024-12-09
|
0
|
2
|
-2
|
28.35
|
|
2024-12-04
|
0
|
10
|
-10
|
27.95
|
|
2024-11-29
|
1
|
0
|
1
|
27.70
|
|
2024-11-26
|
0
|
12
|
-12
|
28.20
|
|
2024-11-25
|
2
|
0
|
2
|
28.05
|
|
2024-11-21
|
0
|
2
|
-2
|
27.70
|
|
2024-11-20
|
3
|
0
|
3
|
27.45
|
|
2024-11-15
|
6
|
0
|
6
|
27.50
|
|
2024-11-12
|
3
|
0
|
3
|
27.40
|
|
2024-10-28
|
1
|
4
|
-3
|
28.30
|
|
2024-10-24
|
1
|
6
|
-5
|
28.20
|
|
2024-10-23
|
5
|
2
|
3
|
28.85
|
|
2024-10-18
|
3
|
0
|
3
|
28.40
|
|
2024-10-11
|
17
|
4
|
13
|
28.35
|
|
2024-10-08
|
1
|
4
|
-3
|
29.65
|
|
2024-10-07
|
0
|
12
|
-12
|
30.40
|
|
2024-10-01
|
3
|
6
|
-3
|
29.70
|
|
2024-09-30
|
2
|
5
|
-3
|
29.65
|
|
2024-09-27
|
2
|
7
|
-5
|
29.95
|
|
2024-09-26
|
1
|
13
|
-12
|
29.90
|
|
2024-09-25
|
1
|
6
|
-5
|
30.30
|
|
2024-09-19
|
8
|
14
|
-6
|
30.70
|
|
2024-09-13
|
0
|
7
|
-7
|
29.75
|
|
2024-09-11
|
57
|
99
|
-42
|
29.40
|
|
2024-09-10
|
52
|
17
|
35
|
31.85
|
|
2024-09-09
|
15
|
27
|
-12
|
34.35
|
|
2024-09-05
|
27
|
70
|
-43
|
34.35
|
|
2024-09-02
|
36
|
9
|
27
|
33.45
|
|
2024-08-30
|
20
|
40
|
-20
|
34.25
|
|
2024-08-28
|
27
|
76
|
-49
|
34.05
|
|
2024-08-26
|
109
|
64
|
45
|
33.55
|
|
2024-08-23
|
311
|
151
|
160
|
35.25
|
|
2024-08-16
|
58
|
141
|
-83
|
33.80
|
|
2024-08-08
|
8
|
1
|
7
|
27.60
|
|
2024-08-07
|
9
|
4
|
5
|
27.80
|
|
2024-08-01
|
0
|
5
|
-5
|
30.50
|
|
2024-07-23
|
0
|
2
|
-2
|
29.30
|
|
2024-07-22
|
5
|
29
|
-24
|
28.70
|
|
2024-07-19
|
9
|
2
|
7
|
29.80
|
|
2024-07-18
|
6
|
0
|
6
|
30.40
|
|
2024-07-15
|
1
|
6
|
-5
|
30.35
|
|
2024-07-12
|
4
|
11
|
-7
|
30.50
|
|
2024-07-09
|
15
|
3
|
12
|
30.60
|
|
2024-07-04
|
26
|
3
|
23
|
30.00
|
|
2024-07-03
|
31
|
20
|
11
|
|
|
2024-06-24
|
33
|
16
|
17
|
36.10
|
|
2024-06-20
|
46
|
27
|
19
|
36.50
|
|
2024-06-18
|
35
|
71
|
-36
|
37.00
|
|
2024-06-17
|
75
|
27
|
48
|
33.65
|
|
2024-06-14
|
287
|
228
|
59
|
36.05
|
|
2024-06-13
|
58
|
100
|
-42
|
36.60
|
|
2024-06-11
|
18
|
64
|
-46
|
33.45
|
|
2024-06-07
|
10
|
17
|
-7
|
31.95
|
|
2024-06-06
|
4
|
10
|
-6
|
31.60
|
| 合計 | 2768 | 2636 | 132 | |
