| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
101
|
20
|
103.50
|
|
2026-06-04
|
122
|
88
|
34
|
107.50
|
|
2026-06-03
|
98
|
69
|
29
|
111.50
|
|
2026-06-01
|
368
|
175
|
193
|
114.00
|
|
2026-05-28
|
352
|
576
|
-224
|
113.50
|
|
2026-05-27
|
204
|
143
|
61
|
110.00
|
|
2026-05-25
|
589
|
422
|
167
|
114.00
|
|
2026-05-22
|
577
|
316
|
261
|
115.00
|
|
2026-05-21
|
2
|
122
|
-120
|
117.50
|
|
2026-05-20
|
1154
|
931
|
223
|
107.00
|
|
2026-05-19
|
460
|
568
|
-108
|
117.00
|
|
2026-05-18
|
270
|
316
|
-46
|
106.50
|
|
2026-05-14
|
101
|
153
|
-52
|
97.80
|
|
2026-05-13
|
83
|
151
|
-68
|
92.00
|
|
2026-05-12
|
65
|
52
|
13
|
89.80
|
|
2026-05-07
|
57
|
36
|
21
|
88.70
|
|
2026-05-04
|
82
|
110
|
-28
|
94.00
|
|
2026-04-29
|
61
|
17
|
44
|
90.70
|
|
2026-04-28
|
39
|
24
|
15
|
89.70
|
|
2026-04-23
|
248
|
169
|
79
|
93.00
|
|
2026-04-22
|
169
|
104
|
65
|
102.50
|
|
2026-04-20
|
138
|
306
|
-168
|
107.00
|
|
2026-04-17
|
103
|
68
|
35
|
99.20
|
|
2026-04-16
|
144
|
92
|
52
|
101.50
|
|
2026-04-15
|
164
|
105
|
59
|
102.00
|
|
2026-04-14
|
348
|
260
|
88
|
102.50
|
|
2026-04-13
|
129
|
259
|
-130
|
106.50
|
|
2026-04-10
|
282
|
238
|
44
|
97.20
|
|
2026-04-02
|
581
|
511
|
70
|
105.00
|
|
2026-04-01
|
137
|
233
|
-96
|
108.00
|
|
2026-03-30
|
1151
|
785
|
366
|
102.00
|
|
2026-03-27
|
471
|
563
|
-92
|
102.00
|
|
2026-03-26
|
56
|
130
|
-74
|
93.00
|
|
2026-03-25
|
19
|
37
|
-18
|
84.60
|
|
2026-03-20
|
98
|
129
|
-31
|
88.20
|
|
2026-03-19
|
152
|
214
|
-62
|
92.70
|
|
2026-03-18
|
402
|
264
|
138
|
94.00
|
|
2026-03-16
|
117
|
79
|
38
|
86.60
|
|
2026-03-10
|
245
|
198
|
47
|
85.90
|
|
2026-03-09
|
180
|
89
|
91
|
86.00
|
|
2026-03-04
|
517
|
574
|
-57
|
81.40
|
|
2026-03-03
|
106
|
47
|
59
|
76.60
|
|
2026-02-26
|
50
|
91
|
-41
|
72.70
|
|
2026-02-23
|
6
|
32
|
-26
|
70.00
|
|
2026-02-11
|
12
|
6
|
6
|
68.50
|
|
2026-01-22
|
109
|
89
|
20
|
68.70
|
|
2026-01-21
|
43
|
23
|
20
|
68.60
|
|
2026-01-15
|
12
|
3
|
9
|
65.40
|
|
2026-01-12
|
12
|
4
|
8
|
63.30
|
|
2026-01-08
|
8
|
0
|
8
|
64.10
|
|
2026-01-05
|
12
|
3
|
9
|
64.60
|
|
2026-01-02
|
8
|
1
|
7
|
66.00
|
|
2025-12-31
|
4
|
10
|
-6
|
66.40
|
|
2025-12-18
|
0
|
4
|
-4
|
64.90
|
|
2025-12-17
|
7
|
2
|
5
|
64.60
|
|
2025-12-16
|
22
|
7
|
15
|
64.50
|
|
2025-12-09
|
4
|
0
|
4
|
66.60
|
|
2025-12-08
|
2
|
0
|
2
|
67.00
|
|
2025-12-05
|
6
|
1
|
5
|
66.80
|
|
2025-12-01
|
6
|
1
|
5
|
66.40
|
|
2025-11-26
|
1
|
10
|
-9
|
68.50
|
|
2025-11-25
|
1
|
15
|
-14
|
67.00
|
|
2025-11-17
|
16
|
4
|
12
|
67.10
|
|
2025-11-14
|
8
|
1
|
7
|
66.80
|
|
2025-11-06
|
0
|
8
|
-8
|
68.60
|
|
2025-11-03
|
0
|
2
|
-2
|
69.20
|
|
2025-10-22
|
1
|
6
|
-5
|
69.10
|
|
2025-10-20
|
7
|
1
|
6
|
67.30
|
|
2025-10-17
|
6
|
43
|
-37
|
66.70
|
|
2025-10-09
|
0
|
4
|
-4
|
68.30
|
|
2025-10-02
|
4
|
30
|
-26
|
68.80
|
|
2025-10-01
|
1
|
5
|
-4
|
69.20
|
|
2025-09-30
|
23
|
15
|
8
|
69.80
|
|
2025-09-15
|
8
|
1
|
7
|
67.60
|
|
2025-09-10
|
21
|
5
|
16
|
69.40
|
|
2025-09-09
|
7
|
17
|
-10
|
69.00
|
|
2025-09-08
|
4
|
2
|
2
|
69.90
|
|
2025-09-03
|
5
|
0
|
5
|
69.00
|
|
2025-08-29
|
9
|
27
|
-18
|
71.00
|
|
2025-08-26
|
0
|
5
|
-5
|
68.50
|
|
2025-08-22
|
0
|
5
|
-5
|
67.30
|
|
2025-08-21
|
0
|
4
|
-4
|
67.20
|
|
2025-08-14
|
22
|
2
|
20
|
67.70
|
|
2025-08-13
|
7
|
1
|
6
|
67.40
|
|
2025-08-11
|
18
|
1
|
17
|
67.40
|
|
2025-08-06
|
17
|
9
|
8
|
70.20
|
|
2025-08-01
|
2
|
6
|
-4
|
69.50
|
|
2025-07-30
|
1
|
8
|
-7
|
69.50
|
|
2025-07-29
|
0
|
9
|
-9
|
69.00
|
|
2025-07-28
|
2
|
5
|
-3
|
69.20
|
|
2025-07-24
|
1
|
26
|
-25
|
70.20
|
|
2025-07-23
|
9
|
0
|
9
|
69.50
|
|
2025-07-22
|
9
|
1
|
8
|
68.50
|
|
2025-07-17
|
0
|
5
|
-5
|
70.60
|
|
2025-07-16
|
3
|
8
|
-5
|
69.80
|
|
2025-07-15
|
4
|
0
|
4
|
70.00
|
|
2025-07-10
|
6
|
1
|
5
|
69.40
|
|
2025-07-08
|
13
|
6
|
7
|
67.90
|
|
2025-07-02
|
2
|
7
|
-5
|
70.30
|
|
2025-07-01
|
0
|
3
|
-3
|
70.20
|
|
2025-06-30
|
15
|
11
|
4
|
69.90
|
|
2025-06-13
|
36
|
9
|
27
|
77.00
|
|
2025-06-12
|
17
|
0
|
17
|
77.90
|
|
2025-06-11
|
41
|
15
|
26
|
77.30
|
|
2025-06-10
|
9
|
2
|
7
|
77.80
|
|
2025-06-05
|
14
|
3
|
11
|
78.90
|
|
2025-05-28
|
9
|
1
|
8
|
76.70
|
|
2025-05-23
|
6
|
1
|
5
|
78.50
|
|
2025-05-22
|
6
|
1
|
5
|
77.90
|
|
2025-05-16
|
11
|
3
|
8
|
80.00
|
|
2025-05-15
|
6
|
18
|
-12
|
79.20
|
|
2025-05-14
|
14
|
26
|
-12
|
79.80
|
|
2025-05-09
|
10
|
2
|
8
|
75.20
|
|
2025-05-08
|
2
|
9
|
-7
|
74.50
|
|
2025-05-02
|
4
|
13
|
-9
|
80.10
|
|
2025-04-30
|
28
|
4
|
24
|
79.30
|
|
2025-04-24
|
12
|
1
|
11
|
77.10
|
|
2025-04-10
|
120
|
22
|
98
|
77.10
|
|
2025-04-07
|
4
|
6
|
-2
|
87.30
|
|
2025-03-28
|
11
|
0
|
11
|
98.60
|
|
2025-03-27
|
28
|
2
|
26
|
101.50
|
|
2025-03-25
|
11
|
2
|
9
|
103.00
|
|
2025-03-24
|
26
|
11
|
15
|
103.00
|
|
2025-03-18
|
5
|
2
|
3
|
102.50
|
|
2025-02-25
|
13
|
21
|
-8
|
105.00
|
|
2025-02-24
|
6
|
12
|
-6
|
105.50
|
|
2025-02-21
|
6
|
13
|
-7
|
106.50
|
|
2025-02-18
|
12
|
6
|
6
|
105.50
|
|
2025-02-06
|
11
|
23
|
-12
|
101.50
|
|
2025-01-20
|
1
|
23
|
-22
|
92.70
|
|
2025-01-16
|
0
|
5
|
-5
|
92.70
|
|
2025-01-13
|
4
|
11
|
-7
|
90.60
|
|
2024-12-25
|
0
|
3
|
-3
|
91.00
|
|
2024-12-23
|
2
|
5
|
-3
|
91.80
|
|
2024-12-20
|
6
|
1
|
5
|
90.60
|
|
2024-12-18
|
0
|
3
|
-3
|
91.40
|
|
2024-12-16
|
26
|
6
|
20
|
89.20
|
|
2024-12-09
|
2
|
0
|
2
|
92.40
|
|
2024-12-04
|
29
|
13
|
16
|
94.40
|
|
2024-11-29
|
2
|
9
|
-7
|
90.90
|
|
2024-11-27
|
14
|
1
|
13
|
91.00
|
|
2024-11-26
|
4
|
0
|
4
|
94.20
|
|
2024-11-25
|
8
|
20
|
-12
|
95.00
|
|
2024-11-22
|
31
|
10
|
21
|
94.70
|
|
2024-11-19
|
4
|
7
|
-3
|
95.10
|
|
2024-11-15
|
2
|
8
|
-6
|
95.40
|
|
2024-10-30
|
7
|
3
|
4
|
101.50
|
|
2024-10-29
|
11
|
4
|
7
|
100.50
|
|
2024-10-28
|
1
|
19
|
-18
|
104.50
|
|
2024-10-22
|
4
|
18
|
-14
|
103.50
|
|
2024-10-17
|
24
|
5
|
19
|
98.80
|
|
2024-10-16
|
7
|
26
|
-19
|
100.50
|
|
2024-10-14
|
14
|
5
|
9
|
99.70
|
|
2024-10-09
|
39
|
16
|
23
|
99.00
|
|
2024-10-07
|
7
|
52
|
-45
|
104.00
|
|
2024-10-04
|
33
|
8
|
25
|
100.50
|
|
2024-09-23
|
73
|
36
|
37
|
117.50
|
|
2024-09-19
|
160
|
125
|
35
|
116.50
|
|
2024-09-18
|
116
|
242
|
-126
|
119.00
|
|
2024-09-09
|
24
|
79
|
-55
|
113.00
|
|
2024-09-06
|
32
|
13
|
19
|
104.00
|
|
2024-09-05
|
13
|
26
|
-13
|
107.50
|
|
2024-09-02
|
62
|
75
|
-13
|
112.50
|
|
2024-08-21
|
32
|
48
|
-16
|
110.00
|
|
2024-08-19
|
45
|
16
|
29
|
108.00
|
|
2024-08-13
|
22
|
55
|
-33
|
108.00
|
|
2024-08-09
|
17
|
39
|
-22
|
102.50
|
|
2024-08-05
|
44
|
9
|
35
|
89.30
|
|
2024-08-01
|
16
|
37
|
-21
|
105.50
|
|
2024-07-29
|
38
|
18
|
20
|
99.60
|
|
2024-07-23
|
38
|
10
|
28
|
102.50
|
|
2024-07-22
|
44
|
19
|
25
|
101.00
|
|
2024-07-19
|
71
|
39
|
32
|
107.50
|
|
2024-07-17
|
103
|
128
|
-25
|
115.00
|
|
2024-07-15
|
54
|
255
|
-201
|
112.00
|
|
2024-07-12
|
32
|
7
|
25
|
105.00
|
|
2024-07-11
|
12
|
3
|
9
|
105.00
|
|
2024-07-10
|
66
|
30
|
36
|
105.50
|
|
2024-07-09
|
80
|
37
|
43
|
105.50
|
|
2024-07-08
|
43
|
16
|
27
|
109.50
|
|
2024-07-05
|
41
|
25
|
16
|
114.00
|
|
2024-07-02
|
39
|
22
|
17
|
110.00
|
|
2024-07-01
|
64
|
18
|
46
|
108.00
|
|
2024-06-24
|
44
|
25
|
19
|
112.00
|
|
2024-06-20
|
70
|
27
|
43
|
116.50
|
|
2024-06-19
|
119
|
21
|
98
|
117.00
|
|
2024-06-18
|
106
|
72
|
34
|
117.00
|
|
2024-06-17
|
18
|
66
|
-48
|
118.00
|
|
2024-06-14
|
37
|
52
|
-15
|
117.00
|
|
2024-06-13
|
124
|
78
|
46
|
116.50
|
|
2024-06-12
|
21
|
75
|
-54
|
112.50
|
| 合計 | 14018 | 12772 | 1246 | |
