| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
20.00
|
|
2026-06-04
|
19
|
3
|
16
|
20.35
|
|
2026-06-03
|
40
|
12
|
28
|
20.50
|
|
2026-06-01
|
6
|
17
|
-11
|
19.85
|
|
2026-05-29
|
18
|
8
|
10
|
19.80
|
|
2026-05-25
|
25
|
48
|
-23
|
20.20
|
|
2026-05-22
|
37
|
15
|
22
|
19.65
|
|
2026-05-21
|
0
|
25
|
-25
|
19.65
|
|
2026-05-20
|
32
|
4
|
28
|
19.65
|
|
2026-05-19
|
7
|
2
|
5
|
19.70
|
|
2026-05-15
|
9
|
21
|
-12
|
19.75
|
|
2026-05-14
|
29
|
13
|
16
|
19.75
|
|
2026-05-12
|
23
|
2
|
21
|
20.00
|
|
2026-05-08
|
20
|
0
|
20
|
20.10
|
|
2026-05-05
|
9
|
24
|
-15
|
20.05
|
|
2026-05-04
|
21
|
13
|
8
|
20.00
|
|
2026-04-29
|
9
|
30
|
-21
|
19.90
|
|
2026-04-28
|
9
|
4
|
5
|
19.75
|
|
2026-04-24
|
26
|
4
|
22
|
19.95
|
|
2026-04-23
|
28
|
10
|
18
|
20.40
|
|
2026-04-22
|
40
|
4
|
36
|
21.25
|
|
2026-04-21
|
35
|
5
|
30
|
21.65
|
|
2026-04-17
|
7
|
16
|
-9
|
21.15
|
|
2026-04-16
|
9
|
29
|
-20
|
21.10
|
|
2026-04-15
|
22
|
1
|
21
|
20.90
|
|
2026-04-01
|
10
|
2
|
8
|
22.00
|
|
2026-03-27
|
4
|
8
|
-4
|
21.65
|
|
2026-03-25
|
9
|
0
|
9
|
21.90
|
|
2026-03-19
|
40
|
19
|
21
|
22.50
|
|
2026-03-17
|
9
|
3
|
6
|
22.80
|
|
2026-03-12
|
4
|
23
|
-19
|
23.70
|
|
2026-03-11
|
0
|
39
|
-39
|
22.50
|
|
2026-03-09
|
38
|
11
|
27
|
22.20
|
|
2026-03-06
|
10
|
5
|
5
|
23.70
|
|
2026-03-02
|
22
|
6
|
16
|
23.35
|
|
2026-02-24
|
20
|
60
|
-40
|
24.50
|
|
2026-02-23
|
6
|
47
|
-41
|
24.65
|
|
2026-02-11
|
3
|
23
|
-20
|
23.60
|
|
2026-02-09
|
4
|
23
|
-19
|
23.90
|
|
2026-02-06
|
34
|
63
|
-29
|
23.30
|
|
2026-02-05
|
32
|
43
|
-11
|
24.60
|
|
2026-02-03
|
133
|
59
|
74
|
24.65
|
|
2026-01-27
|
24
|
2
|
22
|
23.85
|
|
2026-01-23
|
45
|
2
|
43
|
24.15
|
|
2026-01-20
|
17
|
37
|
-20
|
24.15
|
|
2026-01-12
|
5
|
44
|
-39
|
23.65
|
|
2026-01-09
|
21
|
37
|
-16
|
23.10
|
|
2026-01-05
|
23
|
48
|
-25
|
22.35
|
|
2026-01-02
|
15
|
1
|
14
|
22.75
|
|
2025-12-19
|
1
|
31
|
-30
|
22.20
|
|
2025-12-18
|
1
|
26
|
-25
|
21.80
|
|
2025-12-17
|
1
|
21
|
-20
|
21.70
|
|
2025-12-16
|
4
|
2
|
2
|
21.70
|
|
2025-12-15
|
2
|
18
|
-16
|
21.80
|
|
2025-12-10
|
11
|
2
|
9
|
21.70
|
|
2025-12-04
|
3
|
9
|
-6
|
21.90
|
|
2025-12-03
|
7
|
0
|
7
|
21.60
|
|
2025-12-01
|
5
|
2
|
3
|
21.60
|
|
2025-11-25
|
0
|
22
|
-22
|
21.20
|
|
2025-11-24
|
3
|
19
|
-16
|
20.90
|
|
2025-11-19
|
8
|
1
|
7
|
21.40
|
|
2025-11-14
|
24
|
8
|
16
|
21.80
|
|
2025-11-07
|
12
|
4
|
8
|
23.75
|
|
2025-10-31
|
1
|
10
|
-9
|
23.40
|
|
2025-10-30
|
9
|
160
|
-151
|
23.40
|
|
2025-10-28
|
34
|
11
|
23
|
22.90
|
|
2025-10-27
|
10
|
3
|
7
|
23.25
|
|
2025-10-23
|
25
|
0
|
25
|
23.25
|
|
2025-10-22
|
10
|
1
|
9
|
23.45
|
|
2025-10-17
|
8
|
0
|
8
|
23.65
|
|
2025-10-13
|
7
|
20
|
-13
|
24.30
|
|
2025-09-30
|
24
|
49
|
-25
|
26.40
|
|
2025-09-18
|
2
|
13
|
-11
|
25.10
|
|
2025-09-17
|
16
|
7
|
9
|
25.10
|
|
2025-09-11
|
25
|
6
|
19
|
25.30
|
|
2025-09-01
|
106
|
193
|
-87
|
25.25
|
|
2025-08-29
|
310
|
198
|
112
|
26.50
|
|
2025-08-22
|
58
|
91
|
-33
|
25.50
|
|
2025-08-19
|
122
|
189
|
-67
|
26.40
|
|
2025-08-15
|
0
|
8
|
-8
|
23.80
|
|
2025-08-14
|
1
|
18
|
-17
|
23.85
|
|
2025-08-13
|
19
|
7
|
12
|
23.75
|
|
2025-08-11
|
2
|
12
|
-10
|
23.70
|
|
2025-08-08
|
10
|
1
|
9
|
23.95
|
|
2025-08-05
|
25
|
53
|
-28
|
24.20
|
|
2025-08-04
|
21
|
3
|
18
|
23.80
|
|
2025-07-28
|
11
|
0
|
11
|
24.10
|
|
2025-06-27
|
21
|
3
|
18
|
24.80
|
|
2025-06-26
|
22
|
2
|
20
|
24.15
|
|
2025-06-24
|
6
|
18
|
-12
|
23.60
|
|
2025-06-20
|
16
|
41
|
-25
|
23.40
|
|
2025-06-11
|
23
|
3
|
20
|
25.80
|
|
2025-06-10
|
21
|
10
|
11
|
26.15
|
|
2025-06-06
|
13
|
5
|
8
|
26.20
|
|
2025-06-03
|
68
|
22
|
46
|
26.85
|
|
2025-05-28
|
23
|
8
|
15
|
26.15
|
|
2025-05-27
|
21
|
9
|
12
|
26.25
|
|
2025-05-26
|
18
|
1
|
17
|
26.55
|
|
2025-05-20
|
30
|
14
|
16
|
27.10
|
|
2025-05-19
|
54
|
95
|
-41
|
27.35
|
|
2025-05-16
|
32
|
16
|
16
|
28.45
|
|
2025-05-13
|
35
|
55
|
-20
|
28.85
|
|
2025-05-12
|
57
|
24
|
33
|
28.85
|
|
2025-05-09
|
111
|
84
|
27
|
29.05
|
|
2025-05-07
|
93
|
183
|
-90
|
28.90
|
|
2025-05-06
|
125
|
90
|
35
|
29.30
|
|
2025-04-29
|
83
|
118
|
-35
|
29.70
|
|
2025-04-28
|
91
|
59
|
32
|
29.90
|
|
2025-04-23
|
166
|
213
|
-47
|
29.10
|
|
2025-04-21
|
109
|
158
|
-49
|
28.55
|
|
2025-04-18
|
404
|
300
|
104
|
30.15
|
|
2025-04-15
|
215
|
185
|
30
|
28.90
|
|
2025-04-14
|
244
|
273
|
-29
|
28.10
|
|
2025-04-11
|
230
|
180
|
50
|
27.80
|
|
2025-04-10
|
8
|
41
|
-33
|
27.30
|
|
2025-04-08
|
713
|
598
|
115
|
27.60
|
|
2025-04-01
|
178
|
278
|
-100
|
30.80
|
|
2025-03-28
|
321
|
381
|
-60
|
30.55
|
|
2025-03-25
|
893
|
562
|
331
|
|
|
2025-03-24
|
287
|
430
|
-143
|
31.15
|
|
2025-03-21
|
180
|
231
|
-51
|
28.35
|
|
2025-03-20
|
563
|
479
|
84
|
28.80
|
|
2025-03-19
|
205
|
100
|
105
|
29.55
|
|
2025-03-14
|
11
|
42
|
-31
|
26.40
|
|
2025-03-13
|
4
|
20
|
-16
|
26.35
|
|
2025-03-11
|
7
|
0
|
7
|
26.90
|
|
2025-03-10
|
2
|
17
|
-15
|
27.40
|
|
2025-03-06
|
16
|
3
|
13
|
27.45
|
|
2025-03-04
|
11
|
2
|
9
|
27.10
|
|
2025-02-26
|
40
|
98
|
-58
|
27.65
|
|
2025-02-21
|
24
|
10
|
14
|
29.05
|
|
2025-02-19
|
7
|
34
|
-27
|
28.95
|
|
2025-02-14
|
93
|
24
|
69
|
29.25
|
|
2025-02-11
|
8
|
23
|
-15
|
28.10
|
|
2025-02-10
|
24
|
52
|
-28
|
28.40
|
|
2025-02-03
|
4
|
16
|
-12
|
26.70
|
|
2025-01-08
|
5
|
41
|
-36
|
26.95
|
|
2024-12-31
|
39
|
64
|
-25
|
28.85
|
|
2024-12-30
|
163
|
70
|
93
|
29.60
|
|
2024-12-25
|
12
|
0
|
12
|
27.70
|
|
2024-12-24
|
5
|
26
|
-21
|
27.80
|
|
2024-12-23
|
7
|
31
|
-24
|
27.60
|
|
2024-12-16
|
13
|
54
|
-41
|
27.90
|
|
2024-12-02
|
5
|
22
|
-17
|
31.30
|
|
2024-11-22
|
29
|
10
|
19
|
31.90
|
|
2024-11-21
|
27
|
60
|
-33
|
31.75
|
|
2024-10-28
|
63
|
20
|
43
|
33.05
|
|
2024-10-24
|
31
|
9
|
22
|
34.40
|
|
2024-10-21
|
7
|
30
|
-23
|
34.55
|
|
2024-10-09
|
94
|
180
|
-86
|
37.25
|
|
2024-09-25
|
429
|
223
|
206
|
39.85
|
|
2024-09-11
|
218
|
165
|
53
|
39.05
|
|
2024-09-10
|
401
|
327
|
74
|
38.05
|
|
2024-09-09
|
42
|
73
|
-31
|
37.05
|
|
2024-09-02
|
80
|
42
|
38
|
38.80
|
|
2024-08-30
|
215
|
110
|
105
|
38.80
|
|
2024-08-28
|
184
|
97
|
87
|
40.35
|
|
2024-08-27
|
144
|
63
|
81
|
40.90
|
|
2024-08-26
|
115
|
171
|
-56
|
41.20
|
|
2024-08-15
|
66
|
144
|
-78
|
36.55
|
|
2024-08-14
|
284
|
117
|
167
|
35.80
|
|
2024-08-13
|
121
|
223
|
-102
|
36.10
|
|
2024-08-01
|
16
|
64
|
-48
|
35.45
|
|
2024-07-31
|
39
|
16
|
23
|
34.80
|
|
2024-07-29
|
25
|
83
|
-58
|
35.10
|
|
2024-07-22
|
139
|
258
|
-119
|
34.60
|
|
2024-07-19
|
88
|
199
|
-111
|
35.30
|
|
2024-07-18
|
355
|
198
|
157
|
34.80
|
|
2024-07-12
|
4
|
26
|
-22
|
33.50
|
|
2024-07-10
|
10
|
86
|
-76
|
33.75
|
|
2024-07-08
|
15
|
34
|
-19
|
32.85
|
|
2024-07-05
|
13
|
6
|
7
|
33.30
|
|
2024-07-02
|
34
|
9
|
25
|
32.65
|
|
2024-06-26
|
5
|
17
|
-12
|
33.15
|
|
2024-06-25
|
19
|
1
|
18
|
33.25
|
|
2024-06-19
|
63
|
11
|
52
|
33.20
|
|
2024-06-17
|
25
|
54
|
-29
|
34.05
|
|
2024-06-14
|
63
|
98
|
-35
|
35.00
|
|
2024-06-13
|
4
|
32
|
-28
|
34.30
|
|
2024-06-12
|
38
|
15
|
23
|
34.35
|
|
2024-06-07
|
1
|
11
|
-10
|
34.10
|
|
2024-06-06
|
20
|
2
|
18
|
33.85
|
| 合計 | 11662 | 11336 | 326 | |
