| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
25
|
-6
|
76.00
|
|
2026-06-03
|
33
|
19
|
14
|
78.10
|
|
2026-06-01
|
111
|
69
|
42
|
80.00
|
|
2026-05-29
|
46
|
26
|
20
|
85.50
|
|
2026-05-28
|
52
|
22
|
30
|
87.30
|
|
2026-05-27
|
124
|
44
|
80
|
91.60
|
|
2026-05-26
|
90
|
136
|
-46
|
100.50
|
|
2026-05-25
|
163
|
115
|
48
|
96.00
|
|
2026-05-22
|
31
|
5
|
26
|
98.10
|
|
2026-05-19
|
26
|
6
|
20
|
87.00
|
|
2026-05-18
|
36
|
25
|
11
|
89.60
|
|
2026-05-11
|
18
|
7
|
11
|
94.10
|
|
2026-05-08
|
193
|
155
|
38
|
98.20
|
|
2026-05-07
|
217
|
328
|
-111
|
96.20
|
|
2026-05-06
|
249
|
83
|
166
|
93.10
|
|
2026-05-05
|
56
|
76
|
-20
|
84.70
|
|
2026-05-04
|
260
|
177
|
83
|
77.00
|
|
2026-04-30
|
43
|
95
|
-52
|
72.80
|
|
2026-04-28
|
147
|
88
|
59
|
65.10
|
|
2026-04-24
|
67
|
104
|
-37
|
66.60
|
|
2026-04-23
|
69
|
104
|
-35
|
60.60
|
|
2026-04-22
|
0
|
13
|
-13
|
55.10
|
|
2026-04-17
|
140
|
102
|
38
|
52.50
|
|
2026-04-16
|
8
|
29
|
-21
|
53.00
|
|
2026-04-13
|
1
|
13
|
-12
|
47.85
|
|
2026-04-08
|
0
|
5
|
-5
|
42.10
|
|
2026-04-07
|
2
|
0
|
2
|
40.90
|
|
2026-04-02
|
0
|
2
|
-2
|
41.10
|
|
2026-04-01
|
1
|
3
|
-2
|
41.40
|
|
2026-03-25
|
1
|
6
|
-5
|
42.85
|
|
2026-03-24
|
11
|
4
|
7
|
42.00
|
|
2026-03-23
|
18
|
10
|
8
|
42.80
|
|
2026-03-19
|
5
|
0
|
5
|
40.45
|
|
2026-03-16
|
4
|
6
|
-2
|
40.90
|
|
2026-03-13
|
3
|
1
|
2
|
40.20
|
|
2026-03-06
|
0
|
2
|
-2
|
40.55
|
|
2026-03-05
|
0
|
4
|
-4
|
40.20
|
|
2026-03-04
|
3
|
0
|
3
|
39.35
|
|
2026-03-03
|
1
|
4
|
-3
|
40.50
|
|
2026-02-24
|
1
|
7
|
-6
|
41.00
|
|
2026-02-09
|
6
|
2
|
4
|
40.75
|
|
2026-02-06
|
0
|
29
|
-29
|
41.25
|
|
2026-02-05
|
10
|
19
|
-9
|
41.80
|
|
2026-02-03
|
4
|
10
|
-6
|
40.75
|
|
2026-01-30
|
9
|
5
|
4
|
37.70
|
|
2026-01-29
|
7
|
9
|
-2
|
38.90
|
|
2026-01-28
|
2
|
8
|
-6
|
40.00
|
|
2026-01-26
|
10
|
4
|
6
|
39.80
|
|
2026-01-23
|
6
|
5
|
1
|
39.40
|
|
2026-01-22
|
7
|
13
|
-6
|
38.85
|
|
2026-01-21
|
7
|
11
|
-4
|
39.15
|
|
2026-01-13
|
3
|
9
|
-6
|
39.35
|
|
2026-01-12
|
1
|
7
|
-6
|
39.70
|
|
2026-01-09
|
1
|
4
|
-3
|
39.60
|
|
2026-01-07
|
4
|
9
|
-5
|
39.50
|
|
2026-01-05
|
18
|
12
|
6
|
40.40
|
|
2025-12-24
|
1
|
0
|
1
|
36.95
|
|
2025-12-23
|
0
|
0
|
0
|
36.80
|
|
2025-12-22
|
0
|
0
|
0
|
37.00
|
|
2025-12-17
|
0
|
1
|
-1
|
36.90
|
|
2025-12-15
|
1
|
0
|
1
|
37.20
|
|
2025-12-12
|
0
|
3
|
-3
|
37.20
|
|
2025-12-11
|
0
|
0
|
0
|
37.00
|
|
2025-12-08
|
0
|
1
|
-1
|
37.55
|
|
2025-12-05
|
1
|
0
|
1
|
36.85
|
|
2025-12-01
|
1
|
1
|
0
|
36.45
|
|
2025-11-28
|
3
|
0
|
3
|
36.55
|
|
2025-11-25
|
0
|
1
|
-1
|
35.60
|
|
2025-11-24
|
0
|
0
|
0
|
35.55
|
|
2025-11-18
|
0
|
2
|
-2
|
35.40
|
|
2025-11-14
|
7
|
6
|
1
|
36.85
|
|
2025-11-13
|
6
|
2
|
4
|
37.30
|
|
2025-11-10
|
0
|
2
|
-2
|
32.95
|
|
2025-11-06
|
2
|
1
|
1
|
33.35
|
|
2025-11-03
|
0
|
5
|
-5
|
34.80
|
|
2025-10-31
|
3
|
0
|
3
|
34.55
|
|
2025-10-29
|
2
|
0
|
2
|
34.90
|
|
2025-10-17
|
1
|
4
|
-3
|
36.35
|
|
2025-10-16
|
2
|
0
|
2
|
36.95
|
|
2025-10-13
|
2
|
0
|
2
|
38.30
|
|
2025-10-09
|
1
|
6
|
-5
|
39.40
|
|
2025-10-03
|
2
|
7
|
-5
|
38.90
|
|
2025-09-30
|
0
|
2
|
-2
|
37.65
|
|
2025-09-24
|
1
|
7
|
-6
|
38.00
|
|
2025-09-23
|
8
|
10
|
-2
|
37.10
|
|
2025-09-18
|
1
|
6
|
-5
|
38.00
|
|
2025-09-17
|
4
|
2
|
2
|
37.45
|
|
2025-09-16
|
2
|
5
|
-3
|
38.20
|
|
2025-09-12
|
2
|
4
|
-2
|
37.00
|
|
2025-09-11
|
8
|
2
|
6
|
37.10
|
|
2025-09-10
|
3
|
19
|
-16
|
38.85
|
|
2025-09-09
|
1
|
5
|
-4
|
38.30
|
|
2025-09-08
|
11
|
3
|
8
|
38.20
|
|
2025-09-04
|
13
|
7
|
6
|
38.10
|
|
2025-09-03
|
13
|
16
|
-3
|
38.05
|
|
2025-09-01
|
112
|
54
|
58
|
42.00
|
|
2025-08-29
|
3
|
17
|
-14
|
40.00
|
|
2025-08-27
|
7
|
3
|
4
|
37.10
|
|
2025-08-20
|
1
|
10
|
-9
|
36.75
|
|
2025-08-19
|
2
|
6
|
-4
|
35.70
|
|
2025-08-14
|
0
|
3
|
-3
|
35.85
|
|
2025-08-12
|
7
|
3
|
4
|
36.45
|
|
2025-08-05
|
23
|
7
|
16
|
39.90
|
|
2025-08-01
|
2
|
8
|
-6
|
41.60
|
|
2025-07-31
|
3
|
13
|
-10
|
41.00
|
|
2025-07-29
|
9
|
0
|
9
|
39.15
|
|
2025-07-28
|
3
|
0
|
3
|
39.35
|
|
2025-07-23
|
0
|
5
|
-5
|
39.85
|
|
2025-07-22
|
4
|
1
|
3
|
38.80
|
|
2025-07-21
|
0
|
5
|
-5
|
39.70
|
|
2025-07-15
|
238
|
197
|
41
|
40.90
|
|
2025-07-14
|
57
|
96
|
-39
|
40.15
|
|
2025-07-11
|
8
|
36
|
-28
|
36.50
|
|
2025-07-10
|
10
|
29
|
-19
|
33.20
|
|
2025-07-08
|
3
|
0
|
3
|
30.00
|
|
2025-07-04
|
6
|
0
|
6
|
31.00
|
|
2025-07-03
|
1
|
4
|
-3
|
31.70
|
|
2025-06-30
|
2
|
0
|
2
|
30.95
|
|
2025-06-26
|
0
|
2
|
-2
|
31.00
|
|
2025-06-25
|
1
|
4
|
-3
|
30.80
|
|
2025-06-18
|
0
|
1
|
-1
|
31.45
|
|
2025-06-16
|
6
|
3
|
3
|
31.50
|
|
2025-06-10
|
2
|
7
|
-5
|
33.60
|
|
2025-06-06
|
2
|
1
|
1
|
32.85
|
|
2025-06-05
|
4
|
0
|
4
|
32.75
|
|
2025-06-03
|
0
|
1
|
-1
|
32.70
|
|
2025-06-02
|
5
|
2
|
3
|
32.80
|
|
2025-05-29
|
3
|
1
|
2
|
33.80
|
|
2025-05-28
|
7
|
0
|
7
|
33.55
|
|
2025-05-27
|
2
|
0
|
2
|
34.00
|
|
2025-05-23
|
0
|
5
|
-5
|
35.40
|
|
2025-05-22
|
1
|
3
|
-2
|
34.50
|
|
2025-05-20
|
0
|
1
|
-1
|
34.70
|
|
2025-05-19
|
7
|
1
|
6
|
34.85
|
|
2025-05-16
|
1
|
0
|
1
|
35.00
|
|
2025-05-15
|
9
|
1
|
8
|
35.30
|
|
2025-05-12
|
0
|
5
|
-5
|
37.20
|
|
2025-05-09
|
3
|
1
|
2
|
35.10
|
|
2025-05-08
|
1
|
5
|
-4
|
35.45
|
|
2025-05-07
|
4
|
0
|
4
|
34.45
|
|
2025-05-05
|
9
|
0
|
9
|
35.00
|
|
2025-05-02
|
0
|
4
|
-4
|
35.95
|
|
2025-04-30
|
1
|
8
|
-7
|
34.45
|
|
2025-04-29
|
0
|
4
|
-4
|
35.15
|
|
2025-04-28
|
1
|
5
|
-4
|
34.65
|
|
2025-04-25
|
10
|
0
|
10
|
33.80
|
|
2025-04-24
|
2
|
11
|
-9
|
33.55
|
|
2025-04-23
|
2
|
9
|
-7
|
33.55
|
|
2025-04-22
|
1
|
5
|
-4
|
32.10
|
|
2025-04-21
|
5
|
0
|
5
|
31.55
|
|
2025-04-16
|
11
|
9
|
2
|
33.35
|
|
2025-04-15
|
0
|
18
|
-18
|
34.80
|
|
2025-04-14
|
1
|
19
|
-18
|
32.75
|
|
2025-04-11
|
6
|
3
|
3
|
32.65
|
|
2025-04-10
|
6
|
1
|
5
|
32.35
|
|
2025-04-08
|
1
|
8
|
-7
|
32.70
|
|
2025-04-02
|
0
|
6
|
-6
|
40.30
|
|
2025-03-28
|
2
|
24
|
-22
|
42.10
|
|
2025-03-27
|
1
|
6
|
-5
|
44.20
|
|
2025-03-24
|
2
|
4
|
-2
|
44.70
|
|
2025-03-21
|
2
|
15
|
-13
|
45.80
|
|
2025-03-20
|
49
|
24
|
25
|
46.60
|
|
2025-03-18
|
10
|
3
|
7
|
44.80
|
|
2025-03-17
|
2
|
0
|
2
|
44.00
|
|
2025-03-10
|
0
|
7
|
-7
|
45.00
|
|
2025-03-06
|
3
|
1
|
2
|
44.85
|
|
2025-03-05
|
2
|
6
|
-4
|
46.25
|
|
2025-03-04
|
0
|
7
|
-7
|
45.45
|
|
2025-03-03
|
11
|
4
|
7
|
44.60
|
|
2025-02-25
|
3
|
6
|
-3
|
47.85
|
|
2025-02-19
|
7
|
14
|
-7
|
49.00
|
|
2025-02-17
|
147
|
83
|
64
|
49.50
|
|
2025-02-04
|
0
|
15
|
-15
|
43.00
|
|
2025-01-21
|
27
|
36
|
-9
|
46.35
|
|
2025-01-20
|
0
|
6
|
-6
|
44.70
|
|
2025-01-16
|
1
|
5
|
-4
|
45.20
|
|
2025-01-15
|
0
|
11
|
-11
|
44.70
|
|
2025-01-06
|
3
|
10
|
-7
|
49.60
|
|
2024-12-31
|
7
|
13
|
-6
|
52.80
|
|
2024-12-25
|
210
|
155
|
55
|
56.50
|
|
2024-12-24
|
4
|
30
|
-26
|
55.30
|
|
2024-12-23
|
29
|
13
|
16
|
50.30
|
|
2024-12-18
|
53
|
34
|
19
|
50.90
|
|
2024-12-17
|
17
|
40
|
-23
|
52.00
|
|
2024-12-05
|
471
|
398
|
73
|
60.50
|
|
2024-11-29
|
27
|
21
|
6
|
48.40
|
|
2024-11-28
|
25
|
64
|
-39
|
48.50
|
|
2024-11-20
|
10
|
21
|
-11
|
52.30
|
|
2024-11-14
|
147
|
217
|
-70
|
56.50
|
|
2024-11-13
|
145
|
171
|
-26
|
58.30
|
|
2024-11-12
|
142
|
121
|
21
|
55.60
|
|
2024-11-11
|
48
|
67
|
-19
|
58.30
|
|
2024-11-07
|
150
|
128
|
22
|
64.10
|
|
2024-11-05
|
428
|
354
|
74
|
65.60
|
|
2024-11-01
|
154
|
22
|
132
|
70.40
|
|
2024-10-30
|
0
|
71
|
-71
|
78.20
|
|
2024-10-29
|
148
|
288
|
-140
|
71.10
|
|
2024-10-28
|
153
|
224
|
-71
|
64.70
|
|
2024-10-24
|
425
|
374
|
51
|
71.50
|
|
2024-10-23
|
320
|
349
|
-29
|
74.00
|
|
2024-10-22
|
1750
|
1509
|
241
|
75.70
|
|
2024-10-21
|
1139
|
1095
|
44
|
78.90
|
|
2024-10-17
|
421
|
465
|
-44
|
67.50
|
|
2024-10-16
|
179
|
245
|
-66
|
61.40
|
|
2024-10-09
|
146
|
238
|
-92
|
54.60
|
|
2024-09-30
|
183
|
93
|
90
|
45.25
|
|
2024-09-23
|
1
|
0
|
1
|
37.80
|
|
2024-09-19
|
1
|
0
|
1
|
37.80
|
|
2024-09-09
|
0
|
3
|
-3
|
37.70
|
|
2024-08-30
|
0
|
1
|
-1
|
39.85
|
|
2024-08-29
|
0
|
10
|
-10
|
39.85
|
|
2024-08-28
|
0
|
23
|
-23
|
39.80
|
|
2024-08-22
|
0
|
7
|
-7
|
39.90
|
|
2024-08-21
|
3
|
0
|
3
|
39.90
|
|
2024-08-16
|
1
|
0
|
1
|
37.00
|
|
2024-08-14
|
1
|
0
|
1
|
37.00
|
|
2024-07-29
|
0
|
1
|
-1
|
37.80
|
|
2024-07-26
|
0
|
0
|
0
|
38.25
|
|
2024-07-23
|
9
|
7
|
2
|
38.70
|
|
2024-07-22
|
0
|
1
|
-1
|
38.45
|
|
2024-07-19
|
4
|
0
|
4
|
38.30
|
|
2024-07-18
|
0
|
1
|
-1
|
38.95
|
|
2024-07-17
|
3
|
0
|
3
|
39.65
|
|
2024-07-15
|
0
|
6
|
-6
|
41.30
|
|
2024-07-08
|
11
|
2
|
9
|
42.25
|
|
2024-07-05
|
39
|
2
|
37
|
42.05
|
|
2024-07-02
|
0
|
0
|
0
|
37.80
|
|
2024-06-28
|
0
|
0
|
0
|
37.75
|
|
2024-06-26
|
0
|
0
|
0
|
37.20
|
|
2024-06-24
|
0
|
0
|
0
|
37.40
|
|
2024-06-17
|
0
|
0
|
0
|
37.75
|
|
2024-06-14
|
2
|
0
|
2
|
37.80
|
| 合計 | 10339 | 10028 | 311 | |
