| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
105
|
93
|
36.10
|
|
2026-06-04
|
320
|
391
|
-71
|
38.80
|
|
2026-06-03
|
654
|
526
|
128
|
39.40
|
|
2026-06-02
|
191
|
300
|
-109
|
35.85
|
|
2026-05-28
|
126
|
72
|
54
|
33.45
|
|
2026-05-27
|
82
|
60
|
22
|
33.65
|
|
2026-05-25
|
9
|
124
|
-115
|
34.05
|
|
2026-05-22
|
21
|
51
|
-30
|
33.30
|
|
2026-05-20
|
7
|
21
|
-14
|
31.50
|
|
2026-05-19
|
11
|
50
|
-39
|
31.40
|
|
2026-05-15
|
56
|
24
|
32
|
31.85
|
|
2026-05-14
|
37
|
53
|
-16
|
32.95
|
|
2026-05-13
|
84
|
35
|
49
|
33.55
|
|
2026-05-08
|
131
|
90
|
41
|
34.00
|
|
2026-05-06
|
18
|
56
|
-38
|
33.05
|
|
2026-05-04
|
77
|
34
|
43
|
33.60
|
|
2026-04-24
|
6
|
28
|
-22
|
33.05
|
|
2026-04-20
|
123
|
68
|
55
|
33.15
|
|
2026-03-31
|
25
|
41
|
-16
|
31.15
|
|
2026-03-30
|
9
|
28
|
-19
|
31.75
|
|
2026-03-26
|
18
|
6
|
12
|
32.00
|
|
2026-03-17
|
21
|
63
|
-42
|
33.80
|
|
2026-03-16
|
27
|
47
|
-20
|
33.45
|
|
2026-03-11
|
16
|
88
|
-72
|
34.10
|
|
2026-03-10
|
188
|
42
|
146
|
32.85
|
|
2026-03-09
|
38
|
118
|
-80
|
34.40
|
|
2026-03-04
|
44
|
82
|
-38
|
33.20
|
|
2026-02-26
|
21
|
52
|
-31
|
36.30
|
|
2026-02-25
|
63
|
14
|
49
|
36.10
|
|
2026-02-24
|
61
|
128
|
-67
|
36.60
|
|
2026-02-23
|
26
|
57
|
-31
|
35.85
|
|
2026-02-04
|
113
|
60
|
53
|
34.55
|
|
2026-02-03
|
91
|
179
|
-88
|
34.00
|
|
2026-02-02
|
289
|
374
|
-85
|
34.80
|
|
2026-01-27
|
114
|
265
|
-151
|
39.60
|
|
2026-01-26
|
92
|
127
|
-35
|
38.65
|
|
2026-01-22
|
305
|
228
|
77
|
38.75
|
|
2026-01-21
|
213
|
148
|
65
|
38.30
|
|
2026-01-14
|
131
|
207
|
-76
|
38.80
|
|
2026-01-08
|
217
|
122
|
95
|
37.85
|
|
2026-01-07
|
190
|
322
|
-132
|
40.00
|
|
2026-01-02
|
152
|
85
|
67
|
38.25
|
|
2025-12-29
|
688
|
380
|
308
|
39.20
|
|
2025-12-26
|
431
|
621
|
-190
|
39.50
|
|
2025-12-24
|
159
|
89
|
70
|
37.05
|
|
2025-12-18
|
17
|
73
|
-56
|
36.30
|
|
2025-12-01
|
306
|
220
|
86
|
35.25
|
|
2025-11-27
|
13
|
28
|
-15
|
34.90
|
|
2025-11-25
|
8
|
58
|
-50
|
34.60
|
|
2025-11-24
|
29
|
45
|
-16
|
33.90
|
|
2025-11-18
|
41
|
129
|
-88
|
34.50
|
|
2025-11-17
|
74
|
180
|
-106
|
35.65
|
|
2025-11-13
|
358
|
267
|
91
|
37.35
|
|
2025-11-12
|
180
|
466
|
-286
|
36.45
|
|
2025-11-07
|
421
|
472
|
-51
|
38.60
|
|
2025-11-06
|
1423
|
978
|
445
|
38.65
|
|
2025-11-04
|
20
|
213
|
-193
|
38.65
|
|
2025-11-03
|
390
|
545
|
-155
|
35.15
|
|
2025-10-31
|
100
|
251
|
-151
|
33.05
|
|
2025-10-27
|
28
|
137
|
-109
|
31.60
|
|
2025-10-22
|
57
|
20
|
37
|
30.45
|
|
2025-10-13
|
64
|
220
|
-156
|
31.60
|
|
2025-10-08
|
529
|
275
|
254
|
33.10
|
|
2025-10-07
|
502
|
702
|
-200
|
33.50
|
|
2025-10-03
|
30
|
95
|
-65
|
31.25
|
|
2025-10-02
|
26
|
60
|
-34
|
31.45
|
|
2025-10-01
|
267
|
122
|
145
|
31.60
|
|
2025-09-26
|
1049
|
854
|
195
|
31.40
|
|
2025-09-25
|
92
|
319
|
-227
|
32.65
|
|
2025-09-19
|
62
|
29
|
33
|
29.00
|
|
2025-09-18
|
19
|
66
|
-47
|
29.20
|
|
2025-09-16
|
33
|
56
|
-23
|
30.05
|
|
2025-09-12
|
23
|
51
|
-28
|
30.40
|
|
2025-09-10
|
53
|
79
|
-26
|
30.70
|
|
2025-09-05
|
256
|
337
|
-81
|
31.00
|
|
2025-09-04
|
190
|
141
|
49
|
31.05
|
|
2025-08-28
|
333
|
166
|
167
|
29.85
|
|
2025-08-27
|
228
|
333
|
-105
|
30.40
|
|
2025-08-26
|
68
|
124
|
-56
|
28.50
|
|
2025-08-25
|
38
|
94
|
-56
|
29.10
|
|
2025-08-22
|
137
|
57
|
80
|
28.80
|
|
2025-08-20
|
49
|
85
|
-36
|
28.20
|
|
2025-08-15
|
501
|
283
|
218
|
28.60
|
|
2025-08-14
|
111
|
303
|
-192
|
30.10
|
|
2025-08-13
|
61
|
21
|
40
|
27.40
|
|
2025-08-11
|
5
|
27
|
-22
|
27.15
|
|
2025-08-08
|
5
|
21
|
-16
|
26.80
|
|
2025-08-07
|
71
|
39
|
32
|
27.10
|
|
2025-08-05
|
24
|
46
|
-22
|
26.90
|
|
2025-08-04
|
8
|
29
|
-21
|
26.55
|
|
2025-08-01
|
47
|
17
|
30
|
26.20
|
|
2025-07-28
|
2
|
37
|
-35
|
27.25
|
|
2025-07-25
|
63
|
10
|
53
|
26.75
|
|
2025-07-23
|
51
|
98
|
-47
|
27.70
|
|
2025-07-22
|
129
|
47
|
82
|
26.90
|
|
2025-07-18
|
121
|
86
|
35
|
27.30
|
|
2025-07-15
|
74
|
43
|
31
|
26.10
|
|
2025-07-11
|
88
|
254
|
-166
|
27.15
|
|
2025-07-10
|
43
|
71
|
-28
|
26.20
|
|
2025-07-09
|
200
|
138
|
62
|
25.95
|
|
2025-07-07
|
20
|
4
|
16
|
25.50
|
|
2025-07-04
|
91
|
12
|
79
|
25.55
|
|
2025-07-03
|
2
|
16
|
-14
|
26.15
|
|
2025-07-01
|
2
|
36
|
-34
|
26.05
|
|
2025-06-30
|
18
|
3
|
15
|
25.60
|
|
2025-06-27
|
29
|
14
|
15
|
25.95
|
|
2025-06-26
|
8
|
43
|
-35
|
25.70
|
|
2025-06-25
|
36
|
9
|
27
|
25.55
|
|
2025-06-24
|
9
|
27
|
-18
|
26.10
|
|
2025-06-20
|
145
|
217
|
-72
|
25.40
|
|
2025-06-18
|
10
|
28
|
-18
|
26.05
|
|
2025-06-16
|
20
|
114
|
-94
|
26.05
|
|
2025-06-12
|
117
|
23
|
94
|
25.60
|
|
2025-06-11
|
43
|
18
|
25
|
25.05
|
|
2025-06-10
|
7
|
20
|
-13
|
24.60
|
|
2025-06-06
|
0
|
10
|
-10
|
24.40
|
|
2025-06-05
|
0
|
7
|
-7
|
24.15
|
|
2025-06-04
|
4
|
11
|
-7
|
24.15
|
|
2025-05-22
|
19
|
11
|
8
|
25.25
|
|
2025-05-21
|
4
|
13
|
-9
|
25.30
|
|
2025-05-20
|
14
|
3
|
11
|
25.35
|
|
2025-05-15
|
24
|
9
|
15
|
25.50
|
|
2025-05-14
|
13
|
49
|
-36
|
25.15
|
|
2025-05-12
|
2
|
16
|
-14
|
25.35
|
|
2025-05-08
|
17
|
42
|
-25
|
25.25
|
|
2025-05-07
|
13
|
6
|
7
|
24.90
|
|
2025-05-02
|
76
|
53
|
23
|
25.25
|
|
2025-04-30
|
7
|
22
|
-15
|
24.55
|
|
2025-04-29
|
20
|
6
|
14
|
24.55
|
|
2025-04-25
|
44
|
10
|
34
|
23.70
|
|
2025-04-21
|
3
|
18
|
-15
|
23.05
|
|
2025-04-14
|
98
|
57
|
41
|
23.30
|
|
2025-04-08
|
32
|
63
|
-31
|
21.05
|
|
2025-04-02
|
14
|
27
|
-13
|
25.90
|
|
2025-03-27
|
792
|
620
|
172
|
29.50
|
|
2025-03-25
|
52
|
17
|
35
|
27.20
|
|
2025-03-18
|
25
|
8
|
17
|
27.90
|
|
2025-03-14
|
6
|
41
|
-35
|
27.85
|
|
2025-03-13
|
36
|
18
|
18
|
27.20
|
|
2025-03-12
|
24
|
4
|
20
|
27.60
|
|
2025-03-10
|
24
|
63
|
-39
|
28.00
|
|
2025-03-05
|
20
|
84
|
-64
|
28.35
|
|
2025-03-04
|
50
|
115
|
-65
|
27.90
|
|
2025-03-03
|
103
|
23
|
80
|
28.05
|
|
2025-02-27
|
317
|
190
|
127
|
29.10
|
|
2025-02-26
|
460
|
313
|
147
|
29.75
|
|
2025-02-25
|
405
|
189
|
216
|
29.45
|
|
2025-02-21
|
1632
|
1424
|
208
|
28.90
|
|
2025-02-18
|
31
|
60
|
-29
|
26.80
|
|
2025-02-17
|
119
|
57
|
62
|
27.35
|
|
2025-02-14
|
153
|
91
|
62
|
27.65
|
|
2025-02-11
|
71
|
43
|
28
|
26.15
|
|
2025-02-04
|
7
|
1
|
6
|
24.55
|
|
2025-02-03
|
28
|
2
|
26
|
24.80
|
|
2025-01-20
|
1
|
9
|
-8
|
25.00
|
|
2025-01-15
|
3
|
13
|
-10
|
24.75
|
|
2025-01-14
|
4
|
12
|
-8
|
24.50
|
|
2025-01-13
|
30
|
55
|
-25
|
24.00
|
|
2025-01-09
|
19
|
50
|
-31
|
24.55
|
|
2024-12-19
|
29
|
6
|
23
|
26.20
|
|
2024-12-11
|
33
|
9
|
24
|
27.00
|
|
2024-12-04
|
0
|
11
|
-11
|
28.30
|
|
2024-11-29
|
27
|
9
|
18
|
28.60
|
|
2024-11-22
|
5
|
30
|
-25
|
29.65
|
|
2024-11-20
|
9
|
47
|
-38
|
28.85
|
|
2024-11-15
|
5
|
28
|
-23
|
29.25
|
|
2024-11-14
|
32
|
19
|
13
|
28.60
|
|
2024-11-08
|
17
|
27
|
-10
|
29.55
|
|
2024-11-07
|
1
|
23
|
-22
|
30.20
|
|
2024-11-05
|
15
|
8
|
7
|
29.70
|
|
2024-11-04
|
21
|
10
|
11
|
29.55
|
|
2024-10-29
|
19
|
35
|
-16
|
29.20
|
|
2024-10-25
|
18
|
33
|
-15
|
29.85
|
|
2024-10-22
|
21
|
11
|
10
|
30.25
|
|
2024-10-21
|
3
|
21
|
-18
|
30.50
|
|
2024-10-17
|
6
|
18
|
-12
|
30.70
|
|
2024-10-11
|
21
|
42
|
-21
|
30.30
|
|
2024-10-07
|
9
|
21
|
-12
|
32.55
|
|
2024-09-30
|
91
|
9
|
82
|
33.20
|
|
2024-09-26
|
46
|
29
|
17
|
32.70
|
|
2024-09-25
|
11
|
30
|
-19
|
33.05
|
|
2024-09-23
|
11
|
54
|
-43
|
32.70
|
|
2024-09-20
|
22
|
51
|
-29
|
32.05
|
|
2024-09-12
|
9
|
40
|
-31
|
31.05
|
|
2024-09-10
|
41
|
25
|
16
|
30.40
|
|
2024-09-06
|
20
|
47
|
-27
|
31.05
|
|
2024-08-29
|
79
|
39
|
40
|
33.50
|
|
2024-08-26
|
43
|
21
|
22
|
34.45
|
|
2024-08-21
|
42
|
96
|
-54
|
35.50
|
|
2024-08-19
|
43
|
31
|
12
|
34.95
|
|
2024-08-15
|
88
|
49
|
39
|
34.85
|
|
2024-08-13
|
86
|
202
|
-116
|
35.35
|
|
2024-08-12
|
279
|
162
|
117
|
34.75
|
|
2024-08-09
|
156
|
219
|
-63
|
34.20
|
|
2024-08-07
|
42
|
75
|
-33
|
33.35
|
|
2024-08-06
|
85
|
204
|
-119
|
31.20
|
|
2024-07-31
|
72
|
43
|
29
|
35.25
|
|
2024-07-29
|
206
|
155
|
51
|
36.00
|
|
2024-07-17
|
852
|
735
|
117
|
41.40
|
|
2024-07-15
|
1802
|
1293
|
509
|
42.05
|
|
2024-07-12
|
780
|
1373
|
-593
|
43.25
|
|
2024-07-10
|
263
|
130
|
133
|
39.25
|
|
2024-07-09
|
196
|
525
|
-329
|
40.50
|
|
2024-07-08
|
105
|
34
|
71
|
38.65
|
|
2024-07-05
|
164
|
252
|
-88
|
39.35
|
|
2024-06-25
|
77
|
116
|
-39
|
38.80
|
|
2024-06-19
|
204
|
257
|
-53
|
38.40
|
|
2024-06-18
|
350
|
288
|
62
|
39.10
|
|
2024-06-17
|
694
|
552
|
142
|
39.95
|
|
2024-06-13
|
263
|
377
|
-114
|
38.90
|
|
2024-06-12
|
780
|
894
|
-114
|
38.30
|
|
2024-06-11
|
872
|
509
|
363
|
37.45
|
|
2024-06-07
|
206
|
575
|
-369
|
39.70
|
| 合計 | 29754 | 30396 | -642 | |
