| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
520
|
316
|
204
|
39.10
|
|
2026-06-04
|
1854
|
1333
|
521
|
43.00
|
|
2026-06-03
|
413
|
620
|
-207
|
42.15
|
|
2026-06-01
|
430
|
222
|
208
|
39.00
|
|
2026-05-28
|
252
|
192
|
60
|
35.90
|
|
2026-05-27
|
89
|
225
|
-136
|
36.75
|
|
2026-05-25
|
91
|
244
|
-153
|
36.00
|
|
2026-05-22
|
62
|
189
|
-127
|
35.50
|
|
2026-05-21
|
40
|
86
|
-46
|
35.05
|
|
2026-05-20
|
40
|
25
|
15
|
33.80
|
|
2026-05-19
|
28
|
88
|
-60
|
33.75
|
|
2026-05-12
|
233
|
132
|
101
|
35.30
|
|
2026-05-11
|
218
|
160
|
58
|
36.35
|
|
2026-05-08
|
536
|
455
|
81
|
36.05
|
|
2026-05-07
|
94
|
160
|
-66
|
34.05
|
|
2026-05-06
|
50
|
72
|
-22
|
32.90
|
|
2026-05-05
|
77
|
35
|
42
|
33.00
|
|
2026-04-21
|
37
|
98
|
-61
|
34.05
|
|
2026-04-20
|
57
|
33
|
24
|
34.30
|
|
2026-04-17
|
23
|
106
|
-83
|
34.55
|
|
2026-04-16
|
45
|
26
|
19
|
34.50
|
|
2026-04-15
|
199
|
80
|
119
|
34.00
|
|
2026-04-02
|
18
|
50
|
-32
|
32.35
|
|
2026-03-30
|
42
|
24
|
18
|
32.50
|
|
2026-03-26
|
41
|
27
|
14
|
32.75
|
|
2026-03-24
|
65
|
43
|
22
|
32.30
|
|
2026-03-20
|
124
|
34
|
90
|
33.80
|
|
2026-03-19
|
196
|
35
|
161
|
34.30
|
|
2026-03-13
|
39
|
17
|
22
|
35.95
|
|
2026-03-09
|
95
|
39
|
56
|
35.65
|
|
2026-03-05
|
28
|
58
|
-30
|
38.35
|
|
2026-03-04
|
185
|
63
|
122
|
37.65
|
|
2026-03-02
|
35
|
121
|
-86
|
41.10
|
|
2026-02-26
|
157
|
197
|
-40
|
40.80
|
|
2026-02-25
|
45
|
144
|
-99
|
40.90
|
|
2026-02-24
|
52
|
110
|
-58
|
40.65
|
|
2026-02-11
|
84
|
64
|
20
|
39.10
|
|
2026-02-09
|
24
|
59
|
-35
|
37.85
|
|
2026-02-06
|
202
|
80
|
122
|
37.65
|
|
2026-02-04
|
97
|
41
|
56
|
39.55
|
|
2026-02-03
|
112
|
82
|
30
|
38.95
|
|
2026-02-02
|
133
|
358
|
-225
|
39.50
|
|
2026-01-30
|
271
|
184
|
87
|
41.55
|
|
2026-01-29
|
279
|
231
|
48
|
43.70
|
|
2026-01-26
|
544
|
343
|
201
|
42.60
|
|
2026-01-23
|
1898
|
1449
|
449
|
42.95
|
|
2026-01-22
|
574
|
967
|
-393
|
47.30
|
|
2026-01-16
|
105
|
183
|
-78
|
40.55
|
|
2026-01-14
|
101
|
278
|
-177
|
40.05
|
|
2026-01-13
|
685
|
293
|
392
|
39.55
|
|
2026-01-12
|
34
|
106
|
-72
|
39.70
|
|
2026-01-08
|
88
|
36
|
52
|
38.30
|
|
2026-01-05
|
42
|
66
|
-24
|
38.20
|
|
2026-01-02
|
20
|
65
|
-45
|
38.50
|
|
2025-12-31
|
91
|
45
|
46
|
37.95
|
|
2025-12-30
|
87
|
32
|
55
|
38.25
|
|
2025-12-22
|
15
|
58
|
-43
|
38.10
|
|
2025-12-17
|
64
|
17
|
47
|
37.40
|
|
2025-12-16
|
87
|
22
|
65
|
37.90
|
|
2025-12-12
|
62
|
103
|
-41
|
39.05
|
|
2025-12-11
|
38
|
62
|
-24
|
38.15
|
|
2025-12-10
|
121
|
64
|
57
|
38.00
|
|
2025-12-09
|
21
|
41
|
-20
|
39.25
|
|
2025-12-05
|
61
|
20
|
41
|
39.30
|
|
2025-12-03
|
40
|
70
|
-30
|
38.90
|
|
2025-12-01
|
42
|
74
|
-32
|
38.85
|
|
2025-11-28
|
53
|
14
|
39
|
38.70
|
|
2025-11-27
|
53
|
26
|
27
|
39.00
|
|
2025-11-25
|
24
|
63
|
-39
|
38.50
|
|
2025-11-20
|
39
|
128
|
-89
|
38.95
|
|
2025-11-18
|
103
|
35
|
68
|
38.10
|
|
2025-11-17
|
102
|
45
|
57
|
38.90
|
|
2025-11-14
|
133
|
336
|
-203
|
40.20
|
|
2025-11-10
|
236
|
153
|
83
|
38.05
|
|
2025-11-07
|
286
|
177
|
109
|
39.85
|
|
2025-11-06
|
225
|
143
|
82
|
42.10
|
|
2025-11-04
|
289
|
220
|
69
|
42.20
|
|
2025-11-03
|
108
|
183
|
-75
|
42.80
|
|
2025-10-30
|
40
|
127
|
-87
|
41.40
|
|
2025-10-29
|
24
|
69
|
-45
|
40.70
|
|
2025-10-23
|
110
|
54
|
56
|
40.75
|
|
2025-10-22
|
78
|
36
|
42
|
41.65
|
|
2025-10-21
|
78
|
178
|
-100
|
42.10
|
|
2025-10-16
|
69
|
255
|
-186
|
42.50
|
|
2025-10-14
|
118
|
183
|
-65
|
41.10
|
|
2025-10-13
|
78
|
127
|
-49
|
42.00
|
|
2025-10-08
|
122
|
198
|
-76
|
41.30
|
|
2025-10-07
|
121
|
307
|
-186
|
40.85
|
|
2025-10-02
|
157
|
37
|
120
|
39.10
|
|
2025-10-01
|
67
|
28
|
39
|
39.70
|
|
2025-09-24
|
122
|
77
|
45
|
39.90
|
|
2025-09-23
|
99
|
80
|
19
|
39.85
|
|
2025-09-18
|
55
|
86
|
-31
|
40.40
|
|
2025-09-17
|
78
|
50
|
28
|
40.30
|
|
2025-09-15
|
139
|
178
|
-39
|
41.40
|
|
2025-09-11
|
139
|
79
|
60
|
40.40
|
|
2025-09-10
|
104
|
169
|
-65
|
41.80
|
|
2025-09-09
|
92
|
129
|
-37
|
41.60
|
|
2025-09-08
|
201
|
133
|
68
|
41.35
|
|
2025-09-05
|
535
|
344
|
191
|
42.00
|
|
2025-09-04
|
296
|
426
|
-130
|
43.85
|
|
2025-09-02
|
75
|
154
|
-79
|
40.35
|
|
2025-08-27
|
197
|
282
|
-85
|
42.55
|
|
2025-08-26
|
357
|
262
|
95
|
41.90
|
|
2025-08-25
|
785
|
654
|
131
|
42.80
|
|
2025-08-22
|
1011
|
1322
|
-311
|
42.40
|
|
2025-08-20
|
75
|
143
|
-68
|
39.05
|
|
2025-08-18
|
224
|
351
|
-127
|
40.55
|
|
2025-08-13
|
173
|
234
|
-61
|
38.00
|
|
2025-08-12
|
457
|
724
|
-267
|
38.80
|
|
2025-08-11
|
401
|
308
|
93
|
40.55
|
|
2025-08-08
|
1103
|
814
|
289
|
41.50
|
|
2025-08-07
|
3679
|
2839
|
840
|
42.35
|
|
2025-08-06
|
257
|
458
|
-201
|
39.75
|
|
2025-08-05
|
38
|
68
|
-30
|
36.15
|
|
2025-08-04
|
18
|
63
|
-45
|
35.50
|
|
2025-07-31
|
70
|
25
|
45
|
34.90
|
|
2025-07-30
|
34
|
58
|
-24
|
35.85
|
|
2025-07-28
|
24
|
13
|
11
|
34.80
|
|
2025-07-24
|
57
|
16
|
41
|
35.30
|
|
2025-07-23
|
14
|
71
|
-57
|
36.20
|
|
2025-07-22
|
70
|
24
|
46
|
35.55
|
|
2025-07-16
|
52
|
13
|
39
|
36.05
|
|
2025-07-11
|
28
|
93
|
-65
|
38.00
|
|
2025-07-10
|
25
|
56
|
-31
|
36.85
|
|
2025-07-09
|
126
|
82
|
44
|
36.45
|
|
2025-07-07
|
28
|
4
|
24
|
36.50
|
|
2025-07-04
|
68
|
28
|
40
|
37.20
|
|
2025-07-01
|
4
|
34
|
-30
|
38.65
|
|
2025-06-30
|
38
|
19
|
19
|
37.90
|
|
2025-06-26
|
10
|
28
|
-18
|
38.30
|
|
2025-06-24
|
13
|
82
|
-69
|
38.00
|
|
2025-06-18
|
38
|
70
|
-32
|
38.85
|
|
2025-06-17
|
95
|
62
|
33
|
38.40
|
|
2025-06-12
|
42
|
99
|
-57
|
38.85
|
|
2025-06-05
|
27
|
39
|
-12
|
37.65
|
|
2025-06-02
|
62
|
29
|
33
|
36.60
|
|
2025-05-29
|
9
|
25
|
-16
|
37.75
|
|
2025-05-28
|
23
|
41
|
-18
|
37.75
|
|
2025-05-19
|
28
|
66
|
-38
|
38.00
|
|
2025-05-13
|
25
|
70
|
-45
|
37.45
|
|
2025-05-09
|
36
|
56
|
-20
|
36.65
|
|
2025-05-08
|
24
|
53
|
-29
|
36.80
|
|
2025-04-28
|
12
|
61
|
-49
|
35.10
|
|
2025-04-25
|
11
|
56
|
-45
|
34.70
|
|
2025-04-24
|
32
|
82
|
-50
|
34.60
|
|
2025-04-23
|
113
|
78
|
35
|
35.00
|
|
2025-04-16
|
28
|
58
|
-30
|
34.80
|
|
2025-04-15
|
40
|
87
|
-47
|
35.50
|
|
2025-04-14
|
122
|
175
|
-53
|
33.80
|
|
2025-04-11
|
144
|
107
|
37
|
33.25
|
|
2025-04-01
|
105
|
73
|
32
|
39.30
|
|
2025-03-28
|
217
|
340
|
-123
|
42.50
|
|
2025-03-27
|
1050
|
797
|
253
|
44.10
|
|
2025-03-25
|
67
|
22
|
45
|
42.85
|
|
2025-03-18
|
18
|
63
|
-45
|
43.40
|
|
2025-03-17
|
20
|
46
|
-26
|
43.35
|
|
2025-03-13
|
32
|
76
|
-44
|
42.40
|
|
2025-03-12
|
24
|
66
|
-42
|
43.00
|
|
2025-03-11
|
63
|
44
|
19
|
41.60
|
|
2025-03-10
|
46
|
33
|
13
|
42.20
|
|
2025-02-25
|
87
|
38
|
49
|
43.85
|
|
2025-02-24
|
279
|
116
|
163
|
44.50
|
|
2025-02-17
|
77
|
56
|
21
|
42.45
|
|
2025-02-11
|
50
|
30
|
20
|
41.00
|
|
2025-02-05
|
10
|
22
|
-12
|
40.60
|
|
2025-01-16
|
18
|
5
|
13
|
39.70
|
|
2025-01-09
|
86
|
51
|
35
|
41.50
|
|
2025-01-07
|
114
|
51
|
63
|
43.00
|
|
2025-01-03
|
107
|
170
|
-63
|
45.30
|
|
2024-12-30
|
17
|
42
|
-25
|
44.15
|
|
2024-12-20
|
12
|
27
|
-15
|
42.60
|
|
2024-12-19
|
51
|
11
|
40
|
42.70
|
|
2024-12-18
|
15
|
41
|
-26
|
43.40
|
|
2024-12-17
|
29
|
8
|
21
|
42.25
|
|
2024-12-06
|
42
|
29
|
13
|
44.95
|
|
2024-11-26
|
56
|
97
|
-41
|
47.10
|
|
2024-11-22
|
81
|
121
|
-40
|
46.45
|
|
2024-11-15
|
12
|
37
|
-25
|
45.40
|
|
2024-11-11
|
21
|
47
|
-26
|
45.95
|
|
2024-11-06
|
85
|
32
|
53
|
45.45
|
|
2024-11-04
|
36
|
18
|
18
|
46.00
|
|
2024-11-01
|
23
|
66
|
-43
|
46.20
|
|
2024-10-30
|
25
|
85
|
-60
|
45.30
|
|
2024-10-28
|
35
|
74
|
-39
|
46.10
|
|
2024-10-24
|
99
|
60
|
39
|
46.30
|
|
2024-10-23
|
68
|
38
|
30
|
47.35
|
|
2024-10-22
|
61
|
32
|
29
|
46.90
|
|
2024-10-17
|
25
|
49
|
-24
|
47.45
|
|
2024-10-09
|
37
|
65
|
-28
|
48.15
|
|
2024-10-08
|
62
|
34
|
28
|
48.60
|
|
2024-09-27
|
119
|
201
|
-82
|
52.00
|
|
2024-09-25
|
37
|
64
|
-27
|
50.50
|
|
2024-09-23
|
97
|
154
|
-57
|
50.70
|
|
2024-09-19
|
118
|
38
|
80
|
50.70
|
|
2024-09-10
|
208
|
142
|
66
|
46.40
|
|
2024-09-05
|
194
|
121
|
73
|
48.20
|
|
2024-09-04
|
196
|
152
|
44
|
49.35
|
|
2024-09-03
|
131
|
90
|
41
|
51.60
|
|
2024-08-30
|
109
|
70
|
39
|
52.90
|
|
2024-08-29
|
150
|
201
|
-51
|
53.00
|
|
2024-08-28
|
150
|
111
|
39
|
53.60
|
|
2024-08-21
|
471
|
354
|
117
|
55.60
|
|
2024-08-16
|
325
|
160
|
165
|
54.10
|
|
2024-08-08
|
250
|
331
|
-81
|
55.20
|
|
2024-08-07
|
390
|
587
|
-197
|
55.20
|
|
2024-08-06
|
627
|
587
|
40
|
51.00
|
|
2024-08-01
|
120
|
308
|
-188
|
56.40
|
|
2024-07-31
|
254
|
194
|
60
|
54.20
|
|
2024-07-29
|
662
|
566
|
96
|
55.00
|
|
2024-07-26
|
778
|
975
|
-197
|
57.20
|
|
2024-07-17
|
3579
|
3164
|
415
|
58.40
|
|
2024-07-16
|
1128
|
948
|
180
|
57.30
|
|
2024-07-15
|
1052
|
1269
|
-217
|
57.20
|
|
2024-07-12
|
598
|
669
|
-71
|
55.00
|
|
2024-07-11
|
442
|
247
|
195
|
54.30
|
|
2024-07-10
|
427
|
496
|
-69
|
55.50
|
|
2024-07-08
|
256
|
155
|
101
|
54.10
|
|
2024-07-05
|
355
|
229
|
126
|
55.00
|
|
2024-07-04
|
405
|
692
|
-287
|
55.50
|
|
2024-06-28
|
388
|
487
|
-99
|
55.80
|
|
2024-06-26
|
979
|
819
|
160
|
55.40
|
|
2024-06-25
|
404
|
681
|
-277
|
55.00
|
|
2024-06-21
|
193
|
292
|
-99
|
53.60
|
|
2024-06-19
|
360
|
279
|
81
|
53.20
|
|
2024-06-18
|
454
|
531
|
-77
|
54.10
|
|
2024-06-17
|
1488
|
1338
|
150
|
53.70
|
|
2024-06-14
|
1973
|
1744
|
229
|
54.90
|
|
2024-06-13
|
391
|
336
|
55
|
51.70
|
|
2024-06-11
|
871
|
769
|
102
|
51.40
|
| 合計 | 52018 | 50524 | 1494 | |
