| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
119
|
89
|
14.10
|
|
2026-06-04
|
161
|
319
|
-158
|
15.00
|
|
2026-06-02
|
35
|
10
|
25
|
12.45
|
|
2026-05-29
|
18
|
9
|
9
|
11.75
|
|
2026-05-28
|
40
|
0
|
40
|
11.35
|
|
2026-05-27
|
22
|
9
|
13
|
11.50
|
|
2026-05-26
|
16
|
0
|
16
|
11.35
|
|
2026-05-25
|
23
|
53
|
-30
|
11.40
|
|
2026-05-21
|
18
|
11
|
7
|
11.30
|
|
2026-05-20
|
14
|
22
|
-8
|
11.15
|
|
2026-05-18
|
105
|
84
|
21
|
11.20
|
|
2026-05-15
|
28
|
37
|
-9
|
11.00
|
|
2026-05-13
|
14
|
3
|
11
|
11.45
|
|
2026-05-12
|
33
|
19
|
14
|
11.65
|
|
2026-05-08
|
21
|
14
|
7
|
11.90
|
|
2026-05-06
|
11
|
2
|
9
|
11.80
|
|
2026-05-04
|
25
|
2
|
23
|
11.85
|
|
2026-04-29
|
19
|
2
|
17
|
11.85
|
|
2026-04-27
|
34
|
8
|
26
|
11.90
|
|
2026-04-24
|
25
|
5
|
20
|
11.95
|
|
2026-04-23
|
27
|
3
|
24
|
12.00
|
|
2026-04-21
|
43
|
4
|
39
|
12.15
|
|
2026-04-20
|
46
|
12
|
34
|
12.05
|
|
2026-04-15
|
14
|
2
|
12
|
12.30
|
|
2026-04-13
|
10
|
2
|
8
|
12.35
|
|
2026-04-10
|
11
|
2
|
9
|
12.20
|
|
2026-04-07
|
8
|
2
|
6
|
12.20
|
|
2026-04-02
|
17
|
5
|
12
|
12.20
|
|
2026-03-30
|
4
|
12
|
-8
|
12.25
|
|
2026-03-27
|
15
|
2
|
13
|
12.40
|
|
2026-03-26
|
37
|
14
|
23
|
12.30
|
|
2026-03-25
|
47
|
4
|
43
|
13.30
|
|
2026-03-23
|
13
|
3
|
10
|
13.35
|
|
2026-03-18
|
19
|
3
|
16
|
13.45
|
|
2026-03-16
|
14
|
0
|
14
|
13.10
|
|
2026-03-13
|
4
|
11
|
-7
|
13.25
|
|
2026-03-12
|
8
|
43
|
-35
|
13.50
|
|
2026-03-11
|
6
|
24
|
-18
|
13.40
|
|
2026-03-09
|
49
|
6
|
43
|
12.20
|
|
2026-03-04
|
22
|
11
|
11
|
12.55
|
|
2026-03-03
|
7
|
34
|
-27
|
13.10
|
|
2026-02-26
|
14
|
1
|
13
|
13.30
|
|
2026-02-25
|
27
|
11
|
16
|
13.15
|
|
2026-02-24
|
18
|
5
|
13
|
13.30
|
|
2026-02-23
|
15
|
2
|
13
|
13.45
|
|
2026-02-11
|
11
|
3
|
8
|
13.15
|
|
2026-02-03
|
10
|
0
|
10
|
12.85
|
|
2026-02-02
|
12
|
4
|
8
|
12.80
|
|
2026-01-27
|
82
|
6
|
76
|
13.85
|
|
2026-01-26
|
13
|
7
|
6
|
14.05
|
|
2026-01-20
|
37
|
9
|
28
|
14.05
|
|
2026-01-19
|
18
|
36
|
-18
|
14.10
|
|
2026-01-15
|
22
|
7
|
15
|
13.75
|
|
2026-01-14
|
22
|
54
|
-32
|
14.00
|
|
2026-01-12
|
1
|
41
|
-40
|
13.20
|
|
2025-12-26
|
65
|
41
|
24
|
13.20
|
|
2025-12-17
|
194
|
133
|
61
|
13.10
|
|
2025-12-15
|
1
|
7
|
-6
|
12.20
|
|
2025-12-11
|
7
|
2
|
5
|
12.15
|
|
2025-12-10
|
19
|
0
|
19
|
12.15
|
|
2025-12-09
|
6
|
1
|
5
|
12.15
|
|
2025-12-03
|
4
|
11
|
-7
|
12.45
|
|
2025-12-02
|
11
|
2
|
9
|
12.45
|
|
2025-12-01
|
0
|
7
|
-7
|
12.40
|
|
2025-11-25
|
5
|
1
|
4
|
12.25
|
|
2025-11-24
|
5
|
0
|
5
|
12.20
|
|
2025-11-21
|
20
|
5
|
15
|
12.05
|
|
2025-11-20
|
5
|
16
|
-11
|
12.25
|
|
2025-11-19
|
10
|
3
|
7
|
12.10
|
|
2025-11-18
|
20
|
1
|
19
|
12.10
|
|
2025-11-13
|
11
|
1
|
10
|
12.45
|
|
2025-11-11
|
16
|
1
|
15
|
12.15
|
|
2025-11-10
|
24
|
4
|
20
|
12.15
|
|
2025-11-07
|
23
|
2
|
21
|
12.25
|
|
2025-11-06
|
7
|
0
|
7
|
12.35
|
|
2025-11-05
|
37
|
3
|
34
|
12.30
|
|
2025-11-04
|
33
|
1
|
32
|
12.30
|
|
2025-10-30
|
9
|
4
|
5
|
12.75
|
|
2025-10-28
|
11
|
0
|
11
|
12.90
|
|
2025-10-27
|
6
|
18
|
-12
|
13.00
|
|
2025-10-21
|
15
|
42
|
-27
|
13.30
|
|
2025-10-20
|
17
|
1
|
16
|
13.15
|
|
2025-10-16
|
3
|
10
|
-7
|
12.90
|
|
2025-10-15
|
10
|
3
|
7
|
12.80
|
|
2025-10-08
|
0
|
11
|
-11
|
13.15
|
|
2025-09-22
|
8
|
3
|
5
|
12.90
|
|
2025-09-19
|
13
|
3
|
10
|
12.85
|
|
2025-09-12
|
5
|
10
|
-5
|
12.90
|
|
2025-09-11
|
32
|
0
|
32
|
12.85
|
|
2025-09-09
|
32
|
11
|
21
|
13.30
|
|
2025-09-08
|
11
|
3
|
8
|
13.15
|
|
2025-09-02
|
6
|
11
|
-5
|
12.85
|
|
2025-09-01
|
6
|
3
|
3
|
13.00
|
|
2025-08-29
|
14
|
1
|
13
|
13.15
|
|
2025-08-28
|
9
|
27
|
-18
|
13.35
|
|
2025-08-26
|
9
|
3
|
6
|
13.10
|
|
2025-08-25
|
6
|
0
|
6
|
13.20
|
|
2025-08-21
|
10
|
1
|
9
|
13.25
|
|
2025-08-18
|
4
|
20
|
-16
|
13.50
|
|
2025-08-14
|
12
|
2
|
10
|
13.45
|
|
2025-08-13
|
0
|
26
|
-26
|
13.30
|
|
2025-08-12
|
2
|
11
|
-9
|
13.20
|
|
2025-08-07
|
21
|
9
|
12
|
13.15
|
|
2025-08-06
|
31
|
69
|
-38
|
13.20
|
|
2025-08-05
|
6
|
0
|
6
|
12.90
|
|
2025-08-01
|
6
|
3
|
3
|
12.70
|
|
2025-07-31
|
11
|
1
|
10
|
12.65
|
|
2025-07-22
|
1
|
10
|
-9
|
12.60
|
|
2025-07-18
|
2
|
0
|
2
|
12.75
|
|
2025-07-16
|
5
|
0
|
5
|
12.45
|
|
2025-07-14
|
3
|
0
|
3
|
12.50
|
|
2025-07-10
|
9
|
0
|
9
|
12.45
|
|
2025-07-09
|
9
|
2
|
7
|
12.60
|
|
2025-07-07
|
6
|
3
|
3
|
12.55
|
|
2025-07-04
|
11
|
0
|
11
|
12.65
|
|
2025-07-02
|
7
|
3
|
4
|
12.80
|
|
2025-07-01
|
5
|
1
|
4
|
12.70
|
|
2025-06-30
|
5
|
0
|
5
|
12.70
|
|
2025-06-25
|
2
|
0
|
2
|
12.90
|
|
2025-06-23
|
7
|
1
|
6
|
12.60
|
|
2025-06-20
|
10
|
0
|
10
|
12.60
|
|
2025-06-13
|
15
|
1
|
14
|
13.05
|
|
2025-06-10
|
6
|
11
|
-5
|
13.30
|
|
2025-06-06
|
8
|
0
|
8
|
13.30
|
|
2025-06-04
|
5
|
0
|
5
|
13.35
|
|
2025-06-03
|
13
|
1
|
12
|
13.25
|
|
2025-06-02
|
17
|
0
|
17
|
13.35
|
|
2025-05-29
|
9
|
2
|
7
|
14.00
|
|
2025-05-26
|
16
|
32
|
-16
|
14.70
|
|
2025-05-22
|
13
|
0
|
13
|
13.85
|
|
2025-05-20
|
5
|
0
|
5
|
13.85
|
|
2025-05-19
|
5
|
18
|
-13
|
13.90
|
|
2025-05-16
|
36
|
19
|
17
|
14.15
|
|
2025-05-15
|
5
|
11
|
-6
|
14.00
|
|
2025-05-07
|
4
|
0
|
4
|
13.75
|
|
2025-05-02
|
19
|
2
|
17
|
13.85
|
|
2025-04-28
|
19
|
6
|
13
|
13.55
|
|
2025-04-24
|
2
|
10
|
-8
|
13.10
|
|
2025-04-21
|
12
|
0
|
12
|
12.60
|
|
2025-04-18
|
1
|
8
|
-7
|
12.95
|
|
2025-04-16
|
11
|
2
|
9
|
13.00
|
|
2025-04-01
|
23
|
4
|
19
|
14.55
|
|
2025-03-31
|
28
|
3
|
25
|
14.40
|
|
2025-03-25
|
17
|
2
|
15
|
16.40
|
|
2025-03-24
|
11
|
1
|
10
|
16.50
|
|
2025-03-13
|
14
|
2
|
12
|
16.10
|
|
2025-03-11
|
17
|
11
|
6
|
16.25
|
|
2025-03-10
|
5
|
18
|
-13
|
16.40
|
|
2025-03-06
|
29
|
10
|
19
|
16.20
|
|
2025-02-25
|
7
|
0
|
7
|
15.70
|
|
2025-02-04
|
8
|
5
|
3
|
14.80
|
|
2025-01-16
|
10
|
0
|
10
|
14.60
|
|
2025-01-15
|
8
|
0
|
8
|
14.70
|
|
2025-01-14
|
5
|
1
|
4
|
14.70
|
|
2025-01-08
|
0
|
12
|
-12
|
15.25
|
|
2024-12-17
|
1
|
6
|
-5
|
16.10
|
|
2024-12-16
|
17
|
1
|
16
|
15.95
|
|
2024-12-02
|
18
|
37
|
-19
|
17.10
|
|
2024-11-28
|
41
|
24
|
17
|
16.90
|
|
2024-11-15
|
170
|
101
|
69
|
17.20
|
|
2024-11-14
|
167
|
209
|
-42
|
17.95
|
|
2024-11-13
|
118
|
88
|
30
|
17.10
|
|
2024-11-11
|
12
|
3
|
9
|
16.20
|
|
2024-10-30
|
3
|
10
|
-7
|
16.30
|
|
2024-10-29
|
5
|
15
|
-10
|
16.50
|
|
2024-10-16
|
13
|
5
|
8
|
16.75
|
|
2024-10-08
|
16
|
71
|
-55
|
16.65
|
|
2024-09-30
|
18
|
0
|
18
|
17.35
|
|
2024-09-25
|
54
|
8
|
46
|
17.55
|
|
2024-09-24
|
5
|
66
|
-61
|
17.25
|
|
2024-09-20
|
6
|
22
|
-16
|
17.60
|
|
2024-09-13
|
2
|
25
|
-23
|
17.10
|
|
2024-09-11
|
2
|
16
|
-14
|
16.80
|
|
2024-09-10
|
14
|
3
|
11
|
16.60
|
|
2024-09-09
|
5
|
1
|
4
|
17.00
|
|
2024-09-02
|
1
|
50
|
-49
|
17.75
|
|
2024-08-28
|
2
|
16
|
-14
|
17.85
|
|
2024-08-23
|
68
|
36
|
32
|
18.00
|
|
2024-08-22
|
87
|
36
|
51
|
18.30
|
|
2024-08-21
|
34
|
17
|
17
|
18.60
|
|
2024-08-19
|
123
|
49
|
74
|
19.05
|
|
2024-08-15
|
42
|
70
|
-28
|
18.65
|
|
2024-08-14
|
26
|
6
|
20
|
17.05
|
|
2024-08-12
|
15
|
5
|
10
|
17.30
|
|
2024-08-09
|
15
|
31
|
-16
|
17.05
|
|
2024-08-05
|
65
|
29
|
36
|
16.70
|
|
2024-07-29
|
37
|
77
|
-40
|
19.30
|
|
2024-07-26
|
37
|
206
|
-169
|
20.00
|
|
2024-07-22
|
630
|
441
|
189
|
20.50
|
|
2024-07-18
|
508
|
228
|
280
|
20.80
|
|
2024-07-17
|
35
|
141
|
-106
|
21.30
|
|
2024-07-15
|
42
|
8
|
34
|
19.55
|
|
2024-07-12
|
43
|
115
|
-72
|
19.70
|
|
2024-07-10
|
32
|
74
|
-42
|
19.55
|
|
2024-07-08
|
94
|
21
|
73
|
19.00
|
|
2024-07-04
|
8
|
30
|
-22
|
19.25
|
|
2024-06-28
|
99
|
155
|
-56
|
19.75
|
|
2024-06-25
|
310
|
240
|
70
|
19.85
|
|
2024-06-24
|
52
|
145
|
-93
|
19.50
|
|
2024-06-21
|
487
|
345
|
142
|
19.75
|
|
2024-06-12
|
25
|
7
|
18
|
16.70
|
|
2024-06-11
|
32
|
2
|
30
|
17.05
|
| 合計 | 6562 | 5164 | 1398 | |
