| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
45.65
|
|
2026-06-03
|
59
|
41
|
18
|
46.60
|
|
2026-05-28
|
8
|
0
|
8
|
42.70
|
|
2026-05-27
|
14
|
0
|
14
|
42.90
|
|
2026-05-26
|
5
|
1
|
4
|
43.45
|
|
2026-05-25
|
2
|
0
|
2
|
42.80
|
|
2026-05-20
|
6
|
2
|
4
|
42.70
|
|
2026-05-19
|
2
|
0
|
2
|
42.95
|
|
2026-05-18
|
3
|
0
|
3
|
42.80
|
|
2026-05-15
|
3
|
0
|
3
|
43.00
|
|
2026-05-14
|
4
|
1
|
3
|
43.10
|
|
2026-05-12
|
6
|
0
|
6
|
43.85
|
|
2026-05-11
|
4
|
0
|
4
|
44.30
|
|
2026-05-08
|
18
|
0
|
18
|
44.70
|
|
2026-05-07
|
3
|
6
|
-3
|
45.50
|
|
2026-05-06
|
8
|
0
|
8
|
45.50
|
|
2026-05-04
|
1
|
4
|
-3
|
45.65
|
|
2026-04-30
|
3
|
1
|
2
|
45.70
|
|
2026-04-24
|
0
|
4
|
-4
|
46.70
|
|
2026-04-20
|
1
|
2
|
-1
|
47.20
|
|
2026-04-17
|
0
|
1
|
-1
|
47.55
|
|
2026-04-15
|
0
|
2
|
-2
|
46.65
|
|
2026-04-07
|
3
|
0
|
3
|
44.65
|
|
2026-03-20
|
0
|
0
|
0
|
46.35
|
|
2026-03-17
|
2
|
0
|
2
|
46.10
|
|
2026-03-04
|
2
|
6
|
-4
|
46.10
|
|
2026-03-02
|
1
|
0
|
1
|
48.60
|
|
2026-02-09
|
1
|
2
|
-1
|
47.20
|
|
2026-02-05
|
1
|
6
|
-5
|
47.70
|
|
2026-02-03
|
6
|
1
|
5
|
48.00
|
|
2026-01-29
|
0
|
2
|
-2
|
49.95
|
|
2026-01-22
|
2
|
13
|
-11
|
49.85
|
|
2026-01-08
|
2
|
0
|
2
|
48.85
|
|
2026-01-05
|
1
|
3
|
-2
|
49.45
|
|
2025-12-31
|
0
|
2
|
-2
|
49.60
|
|
2025-12-03
|
1
|
0
|
1
|
48.30
|
|
2025-12-01
|
1
|
0
|
1
|
48.75
|
|
2025-11-27
|
1
|
0
|
1
|
48.30
|
|
2025-11-19
|
0
|
2
|
-2
|
47.35
|
|
2025-11-12
|
2
|
15
|
-13
|
48.80
|
|
2025-11-11
|
4
|
0
|
4
|
47.20
|
|
2025-11-04
|
2
|
0
|
2
|
46.30
|
|
2025-10-31
|
5
|
7
|
-2
|
46.05
|
|
2025-10-30
|
2
|
0
|
2
|
45.50
|
|
2025-10-29
|
2
|
1
|
1
|
45.70
|
|
2025-10-28
|
1
|
0
|
1
|
45.75
|
|
2025-10-27
|
2
|
8
|
-6
|
46.30
|
|
2025-10-23
|
5
|
3
|
2
|
45.40
|
|
2025-10-17
|
6
|
1
|
5
|
46.00
|
|
2025-10-15
|
5
|
3
|
2
|
46.10
|
|
2025-10-14
|
10
|
2
|
8
|
46.40
|
|
2025-10-03
|
4
|
6
|
-2
|
47.85
|
|
2025-09-30
|
3
|
1
|
2
|
48.45
|
|
2025-09-26
|
5
|
1
|
4
|
48.35
|
|
2025-09-17
|
0
|
1
|
-1
|
49.85
|
|
2025-09-11
|
4
|
15
|
-11
|
50.10
|
|
2025-09-10
|
0
|
3
|
-3
|
49.70
|
|
2025-09-09
|
7
|
3
|
4
|
49.60
|
|
2025-09-08
|
9
|
2
|
7
|
49.60
|
|
2025-09-02
|
2
|
9
|
-7
|
49.80
|
|
2025-09-01
|
0
|
2
|
-2
|
49.80
|
|
2025-08-29
|
5
|
0
|
5
|
50.00
|
|
2025-08-28
|
7
|
2
|
5
|
50.10
|
|
2025-08-26
|
1
|
0
|
1
|
50.00
|
|
2025-08-21
|
0
|
5
|
-5
|
50.00
|
|
2025-08-20
|
8
|
1
|
7
|
50.20
|
|
2025-08-19
|
1
|
3
|
-2
|
50.50
|
|
2025-08-15
|
11
|
0
|
11
|
50.10
|
|
2025-08-14
|
7
|
1
|
6
|
54.30
|
|
2025-08-13
|
0
|
10
|
-10
|
53.90
|
|
2025-08-04
|
0
|
2
|
-2
|
52.50
|
|
2025-07-31
|
2
|
0
|
2
|
52.30
|
|
2025-07-30
|
1
|
2
|
-1
|
51.90
|
|
2025-07-23
|
0
|
0
|
0
|
51.80
|
|
2025-07-18
|
1
|
0
|
1
|
52.20
|
|
2025-07-15
|
0
|
2
|
-2
|
51.90
|
|
2025-07-04
|
1
|
0
|
1
|
51.20
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-06-23
|
1
|
0
|
1
|
49.95
|
|
2025-06-19
|
1
|
6
|
-5
|
51.70
|
|
2025-06-13
|
6
|
2
|
4
|
50.80
|
|
2025-06-10
|
1
|
0
|
1
|
51.30
|
|
2025-06-06
|
6
|
0
|
6
|
51.00
|
|
2025-06-02
|
0
|
9
|
-9
|
50.70
|
|
2025-05-29
|
1
|
2
|
-1
|
52.30
|
|
2025-05-27
|
0
|
4
|
-4
|
52.30
|
|
2025-05-26
|
0
|
2
|
-2
|
52.60
|
|
2025-05-23
|
0
|
1
|
-1
|
52.30
|
|
2025-05-19
|
0
|
2
|
-2
|
52.50
|
|
2025-05-14
|
1
|
0
|
1
|
52.30
|
|
2025-05-13
|
0
|
1
|
-1
|
52.20
|
|
2025-05-12
|
2
|
0
|
2
|
52.10
|
|
2025-04-29
|
0
|
5
|
-5
|
55.50
|
|
2025-04-28
|
0
|
4
|
-4
|
53.50
|
|
2025-04-25
|
3
|
1
|
2
|
52.50
|
|
2025-04-24
|
1
|
0
|
1
|
52.00
|
|
2025-04-23
|
0
|
2
|
-2
|
52.80
|
|
2025-04-22
|
1
|
14
|
-13
|
52.00
|
|
2025-04-16
|
2
|
0
|
2
|
52.30
|
|
2025-04-11
|
6
|
0
|
6
|
52.00
|
|
2025-04-10
|
0
|
1
|
-1
|
50.60
|
|
2025-04-07
|
2
|
0
|
2
|
51.90
|
|
2025-04-01
|
0
|
5
|
-5
|
57.70
|
|
2025-03-28
|
0
|
11
|
-11
|
59.80
|
|
2025-03-20
|
0
|
1
|
-1
|
60.50
|
|
2025-03-18
|
0
|
3
|
-3
|
60.70
|
|
2025-03-12
|
0
|
1
|
-1
|
60.40
|
|
2025-03-10
|
0
|
3
|
-3
|
60.50
|
|
2025-03-07
|
1
|
0
|
1
|
59.80
|
|
2025-03-03
|
0
|
1
|
-1
|
59.70
|
|
2025-02-27
|
1
|
6
|
-5
|
59.70
|
|
2025-02-25
|
0
|
7
|
-7
|
59.40
|
|
2025-02-24
|
1
|
0
|
1
|
59.70
|
|
2025-02-18
|
2
|
0
|
2
|
58.50
|
|
2025-02-14
|
1
|
0
|
1
|
58.60
|
|
2025-02-03
|
1
|
4
|
-3
|
58.20
|
|
2025-01-13
|
10
|
1
|
9
|
54.30
|
|
2025-01-06
|
0
|
2
|
-2
|
56.10
|
|
2024-12-30
|
2
|
0
|
2
|
55.60
|
|
2024-12-26
|
0
|
1
|
-1
|
55.90
|
|
2024-12-25
|
2
|
0
|
2
|
55.90
|
|
2024-12-23
|
0
|
4
|
-4
|
55.90
|
|
2024-12-18
|
1
|
0
|
1
|
55.50
|
|
2024-12-17
|
1
|
0
|
1
|
56.20
|
|
2024-12-16
|
7
|
2
|
5
|
56.60
|
|
2024-12-12
|
0
|
2
|
-2
|
57.90
|
|
2024-12-11
|
1
|
0
|
1
|
57.30
|
|
2024-12-06
|
1
|
0
|
1
|
59.10
|
|
2024-12-04
|
2
|
0
|
2
|
58.80
|
|
2024-11-29
|
3
|
1
|
2
|
58.40
|
|
2024-11-28
|
3
|
0
|
3
|
58.30
|
|
2024-11-27
|
2
|
0
|
2
|
58.30
|
|
2024-11-18
|
2
|
0
|
2
|
57.90
|
|
2024-11-12
|
3
|
0
|
3
|
59.00
|
|
2024-11-11
|
17
|
0
|
17
|
59.60
|
|
2024-11-04
|
2
|
0
|
2
|
57.80
|
|
2024-10-30
|
1
|
0
|
1
|
58.40
|
|
2024-10-29
|
4
|
2
|
2
|
58.80
|
|
2024-10-28
|
0
|
1
|
-1
|
59.60
|
|
2024-10-25
|
2
|
1
|
1
|
59.40
|
|
2024-10-22
|
3
|
0
|
3
|
60.20
|
|
2024-10-16
|
4
|
0
|
4
|
59.90
|
|
2024-10-14
|
6
|
0
|
6
|
60.00
|
|
2024-10-07
|
0
|
1
|
-1
|
61.90
|
|
2024-09-23
|
0
|
6
|
-6
|
65.10
|
|
2024-09-20
|
0
|
11
|
-11
|
64.50
|
|
2024-09-06
|
0
|
2
|
-2
|
62.60
|
|
2024-09-05
|
3
|
0
|
3
|
62.30
|
|
2024-09-04
|
16
|
3
|
13
|
61.90
|
|
2024-09-03
|
8
|
0
|
8
|
64.30
|
|
2024-08-30
|
4
|
0
|
4
|
61.80
|
|
2024-08-29
|
3
|
0
|
3
|
61.50
|
|
2024-08-27
|
6
|
0
|
6
|
61.60
|
|
2024-08-21
|
1
|
8
|
-7
|
72.50
|
|
2024-08-16
|
2
|
14
|
-12
|
71.00
|
|
2024-08-14
|
4
|
1
|
3
|
70.80
|
|
2024-08-09
|
3
|
13
|
-10
|
68.60
|
|
2024-08-05
|
12
|
3
|
9
|
60.80
|
|
2024-08-01
|
1
|
0
|
1
|
68.20
|
|
2024-07-17
|
2
|
9
|
-7
|
70.20
|
|
2024-07-16
|
0
|
6
|
-6
|
69.70
|
|
2024-07-08
|
2
|
5
|
-3
|
70.70
|
|
2024-07-05
|
3
|
6
|
-3
|
71.90
|
|
2024-07-04
|
9
|
18
|
-9
|
71.70
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-07-01
|
10
|
5
|
5
|
70.60
|
|
2024-06-27
|
0
|
4
|
-4
|
69.50
|
|
2024-06-26
|
6
|
2
|
4
|
69.30
|
|
2024-06-24
|
10
|
1
|
9
|
70.10
|
|
2024-06-20
|
7
|
14
|
-7
|
71.70
|
|
2024-06-19
|
1
|
8
|
-7
|
71.00
|
|
2024-06-18
|
11
|
21
|
-10
|
70.60
|
|
2024-06-11
|
39
|
56
|
-17
|
69.00
|
| 合計 | 587 | 564 | 23 | |
