| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
4
|
5
|
229.00
|
|
2026-06-04
|
8
|
1
|
7
|
238.50
|
|
2026-05-27
|
7
|
13
|
-6
|
238.50
|
|
2026-05-26
|
6
|
3
|
3
|
229.00
|
|
2026-05-22
|
8
|
2
|
6
|
224.50
|
|
2026-05-19
|
3
|
0
|
3
|
220.50
|
|
2026-05-15
|
3
|
10
|
-7
|
229.50
|
|
2026-05-14
|
10
|
0
|
10
|
222.00
|
|
2026-05-11
|
4
|
0
|
4
|
242.50
|
|
2026-05-07
|
1
|
4
|
-3
|
246.00
|
|
2026-04-30
|
3
|
1
|
2
|
239.00
|
|
2026-04-29
|
3
|
1
|
2
|
240.00
|
|
2026-04-28
|
5
|
2
|
3
|
237.50
|
|
2026-04-23
|
16
|
30
|
-14
|
249.00
|
|
2026-04-20
|
3
|
11
|
-8
|
230.00
|
|
2026-04-17
|
6
|
15
|
-9
|
209.50
|
|
2026-04-16
|
4
|
8
|
-4
|
195.50
|
|
2026-04-13
|
1
|
3
|
-2
|
179.50
|
|
2026-04-02
|
8
|
0
|
8
|
177.50
|
|
2026-03-31
|
2
|
5
|
-3
|
179.00
|
|
2026-03-30
|
5
|
17
|
-12
|
183.00
|
|
2026-03-27
|
10
|
5
|
5
|
191.00
|
|
2026-03-24
|
3
|
1
|
2
|
191.50
|
|
2026-03-19
|
11
|
0
|
11
|
201.00
|
|
2026-03-18
|
8
|
1
|
7
|
208.50
|
|
2026-03-17
|
5
|
0
|
5
|
203.00
|
|
2026-03-13
|
7
|
3
|
4
|
196.50
|
|
2026-03-12
|
5
|
2
|
3
|
200.00
|
|
2026-03-11
|
4
|
0
|
4
|
204.50
|
|
2026-03-03
|
17
|
2
|
15
|
217.50
|
|
2026-03-02
|
8
|
5
|
3
|
225.00
|
|
2026-02-25
|
5
|
15
|
-10
|
240.50
|
|
2026-02-24
|
10
|
3
|
7
|
219.00
|
|
2026-02-11
|
8
|
3
|
5
|
205.00
|
|
2026-02-04
|
4
|
8
|
-4
|
227.50
|
|
2026-01-29
|
27
|
16
|
11
|
262.50
|
|
2026-01-28
|
19
|
84
|
-65
|
278.00
|
|
2026-01-27
|
24
|
50
|
-26
|
273.00
|
|
2026-01-26
|
90
|
37
|
53
|
295.50
|
|
2026-01-22
|
35
|
69
|
-34
|
295.00
|
| 合計 | 415 | 434 | -19 | |
