| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
18
|
-14
|
31.40
|
|
2026-06-04
|
8
|
23
|
-15
|
31.25
|
|
2026-06-01
|
21
|
9
|
12
|
30.80
|
|
2026-05-28
|
11
|
4
|
7
|
31.20
|
|
2026-05-25
|
14
|
1
|
13
|
32.90
|
|
2026-05-21
|
18
|
12
|
6
|
33.35
|
|
2026-05-20
|
12
|
1
|
11
|
33.00
|
|
2026-05-18
|
22
|
66
|
-44
|
32.50
|
|
2026-05-14
|
7
|
0
|
7
|
33.50
|
|
2026-05-08
|
17
|
4
|
13
|
34.35
|
|
2026-05-05
|
23
|
4
|
19
|
34.85
|
|
2026-05-04
|
5
|
0
|
5
|
35.05
|
|
2026-04-30
|
7
|
0
|
7
|
35.10
|
|
2026-04-29
|
15
|
4
|
11
|
35.35
|
|
2026-04-24
|
2
|
0
|
2
|
35.85
|
|
2026-04-22
|
4
|
17
|
-13
|
36.05
|
|
2026-04-10
|
4
|
0
|
4
|
36.10
|
|
2026-03-30
|
1
|
7
|
-6
|
35.95
|
|
2026-03-27
|
6
|
0
|
6
|
36.00
|
|
2026-03-26
|
2
|
0
|
2
|
35.95
|
|
2026-03-19
|
11
|
3
|
8
|
35.65
|
|
2026-03-18
|
13
|
1
|
12
|
36.15
|
|
2026-03-11
|
12
|
0
|
12
|
36.15
|
|
2026-03-10
|
15
|
2
|
13
|
36.20
|
|
2026-03-09
|
11
|
2
|
9
|
36.35
|
|
2026-03-05
|
13
|
7
|
6
|
37.50
|
|
2026-03-04
|
10
|
5
|
5
|
37.35
|
|
2026-02-06
|
0
|
12
|
-12
|
37.45
|
|
2026-02-02
|
11
|
2
|
9
|
37.20
|
|
2026-01-30
|
3
|
0
|
3
|
37.55
|
|
2026-01-28
|
9
|
0
|
9
|
37.60
|
|
2026-01-26
|
4
|
23
|
-19
|
38.10
|
|
2026-01-23
|
14
|
0
|
14
|
38.00
|
|
2026-01-22
|
22
|
1
|
21
|
37.85
|
|
2026-01-16
|
26
|
0
|
26
|
37.90
|
|
2026-01-15
|
8
|
2
|
6
|
38.15
|
|
2026-01-14
|
13
|
3
|
10
|
38.25
|
|
2026-01-09
|
27
|
4
|
23
|
38.85
|
|
2026-01-07
|
3
|
0
|
3
|
38.70
|
|
2025-12-31
|
2
|
6
|
-4
|
39.20
|
|
2025-12-29
|
7
|
22
|
-15
|
39.55
|
|
2025-12-19
|
0
|
19
|
-19
|
39.75
|
|
2025-12-18
|
21
|
6
|
15
|
39.10
|
|
2025-12-16
|
0
|
20
|
-20
|
38.60
|
|
2025-12-12
|
3
|
8
|
-5
|
37.90
|
|
2025-12-10
|
10
|
3
|
7
|
37.20
|
|
2025-12-09
|
6
|
1
|
5
|
37.60
|
|
2025-12-08
|
4
|
0
|
4
|
37.85
|
|
2025-12-04
|
0
|
4
|
-4
|
38.25
|
|
2025-11-25
|
29
|
1
|
28
|
37.10
|
|
2025-11-20
|
6
|
0
|
6
|
37.60
|
|
2025-11-17
|
12
|
1
|
11
|
38.45
|
|
2025-11-14
|
6
|
0
|
6
|
38.65
|
|
2025-11-07
|
2
|
42
|
-40
|
39.80
|
|
2025-11-05
|
5
|
0
|
5
|
38.65
|
|
2025-11-04
|
8
|
1
|
7
|
38.50
|
|
2025-10-29
|
17
|
5
|
12
|
38.60
|
|
2025-10-28
|
29
|
2
|
27
|
38.80
|
|
2025-10-23
|
22
|
1
|
21
|
39.20
|
|
2025-10-21
|
14
|
4
|
10
|
38.60
|
|
2025-10-20
|
8
|
1
|
7
|
38.75
|
|
2025-10-13
|
9
|
3
|
6
|
39.05
|
|
2025-10-09
|
1
|
9
|
-8
|
39.30
|
|
2025-10-08
|
8
|
0
|
8
|
39.20
|
|
2025-10-07
|
16
|
3
|
13
|
39.35
|
|
2025-10-03
|
5
|
1
|
4
|
39.60
|
|
2025-10-02
|
10
|
4
|
6
|
39.90
|
|
2025-10-01
|
3
|
10
|
-7
|
39.75
|
|
2025-09-26
|
22
|
3
|
19
|
39.60
|
|
2025-09-25
|
0
|
4
|
-4
|
39.95
|
|
2025-09-24
|
8
|
1
|
7
|
39.95
|
|
2025-09-19
|
3
|
18
|
-15
|
40.60
|
|
2025-09-16
|
3
|
1
|
2
|
39.55
|
|
2025-09-15
|
5
|
1
|
4
|
39.70
|
|
2025-09-11
|
9
|
3
|
6
|
39.25
|
|
2025-09-08
|
6
|
0
|
6
|
39.70
|
|
2025-09-04
|
2
|
33
|
-31
|
39.70
|
|
2025-09-03
|
2
|
11
|
-9
|
39.50
|
|
2025-08-27
|
2
|
22
|
-20
|
39.35
|
|
2025-08-22
|
6
|
3
|
3
|
39.45
|
|
2025-08-20
|
2
|
8
|
-6
|
39.45
|
|
2025-08-18
|
53
|
8
|
45
|
39.35
|
|
2025-08-15
|
19
|
0
|
19
|
39.90
|
|
2025-08-14
|
22
|
7
|
15
|
40.25
|
|
2025-08-13
|
15
|
2
|
13
|
40.00
|
|
2025-08-04
|
4
|
0
|
4
|
40.75
|
|
2025-08-01
|
4
|
0
|
4
|
40.50
|
|
2025-07-31
|
22
|
3
|
19
|
40.45
|
|
2025-07-29
|
13
|
1
|
12
|
40.25
|
|
2025-07-28
|
17
|
0
|
17
|
40.15
|
|
2025-07-25
|
7
|
1
|
6
|
40.45
|
|
2025-07-24
|
12
|
0
|
12
|
40.40
|
|
2025-07-22
|
16
|
2
|
14
|
40.50
|
|
2025-07-21
|
5
|
0
|
5
|
41.35
|
|
2025-07-17
|
1
|
23
|
-22
|
41.45
|
|
2025-07-15
|
2
|
0
|
2
|
40.85
|
|
2025-07-11
|
8
|
0
|
8
|
41.05
|
|
2025-07-09
|
16
|
0
|
16
|
40.35
|
|
2025-07-08
|
6
|
0
|
6
|
40.60
|
|
2025-07-07
|
4
|
1
|
3
|
41.20
|
|
2025-07-04
|
0
|
5
|
-5
|
41.00
|
|
2025-07-02
|
5
|
0
|
5
|
40.80
|
|
2025-06-27
|
7
|
16
|
-9
|
41.45
|
|
2025-06-23
|
15
|
2
|
13
|
40.50
|
|
2025-06-19
|
14
|
1
|
13
|
41.00
|
|
2025-06-17
|
7
|
2
|
5
|
41.30
|
|
2025-06-16
|
15
|
5
|
10
|
41.40
|
|
2025-06-13
|
23
|
2
|
21
|
41.90
|
|
2025-06-12
|
18
|
2
|
16
|
42.35
|
|
2025-06-11
|
8
|
2
|
6
|
42.70
|
|
2025-06-10
|
9
|
2
|
7
|
42.80
|
|
2025-06-09
|
14
|
3
|
11
|
42.80
|
|
2025-06-06
|
12
|
3
|
9
|
43.00
|
|
2025-06-05
|
15
|
4
|
11
|
43.05
|
|
2025-06-04
|
35
|
4
|
31
|
42.85
|
|
2025-06-03
|
57
|
6
|
51
|
43.00
|
|
2025-06-02
|
39
|
3
|
36
|
46.35
|
|
2025-05-26
|
11
|
0
|
11
|
46.75
|
|
2025-05-22
|
12
|
0
|
12
|
46.95
|
|
2025-05-21
|
11
|
0
|
11
|
47.50
|
|
2025-05-08
|
1
|
17
|
-16
|
48.55
|
|
2025-04-30
|
2
|
15
|
-13
|
47.00
|
|
2025-04-25
|
6
|
2
|
4
|
45.85
|
|
2025-04-15
|
1
|
6
|
-5
|
45.65
|
|
2025-04-11
|
16
|
9
|
7
|
45.00
|
|
2025-04-02
|
7
|
0
|
7
|
48.10
|
|
2025-03-31
|
8
|
0
|
8
|
47.45
|
|
2025-03-28
|
16
|
6
|
10
|
48.00
|
|
2025-03-25
|
26
|
9
|
17
|
48.60
|
|
2025-03-24
|
15
|
2
|
13
|
49.00
|
|
2025-03-21
|
55
|
9
|
46
|
48.80
|
|
2025-03-18
|
1
|
10
|
-9
|
50.60
|
|
2025-03-11
|
5
|
0
|
5
|
50.50
|
|
2025-03-05
|
3
|
0
|
3
|
50.80
|
|
2025-03-03
|
1
|
5
|
-4
|
51.00
|
|
2025-02-10
|
4
|
0
|
4
|
49.85
|
|
2025-02-06
|
2
|
10
|
-8
|
50.30
|
|
2025-01-16
|
9
|
2
|
7
|
48.90
|
|
2025-01-14
|
7
|
2
|
5
|
48.30
|
|
2025-01-13
|
2
|
12
|
-10
|
47.95
|
|
2025-01-09
|
9
|
1
|
8
|
48.50
|
|
2025-01-07
|
21
|
9
|
12
|
48.60
|
|
2024-12-25
|
8
|
0
|
8
|
49.55
|
|
2024-12-18
|
20
|
1
|
19
|
50.10
|
|
2024-12-16
|
11
|
0
|
11
|
50.10
|
|
2024-12-09
|
12
|
5
|
7
|
52.50
|
|
2024-12-04
|
10
|
3
|
7
|
52.70
|
|
2024-12-02
|
7
|
0
|
7
|
52.90
|
|
2024-11-26
|
14
|
3
|
11
|
53.80
|
|
2024-11-22
|
14
|
4
|
10
|
53.80
|
|
2024-11-19
|
1
|
6
|
-5
|
53.20
|
|
2024-11-18
|
18
|
7
|
11
|
52.60
|
|
2024-11-15
|
14
|
3
|
11
|
52.70
|
|
2024-11-14
|
0
|
9
|
-9
|
53.00
|
|
2024-10-28
|
0
|
7
|
-7
|
55.80
|
|
2024-10-21
|
16
|
8
|
8
|
56.70
|
|
2024-10-17
|
14
|
3
|
11
|
57.00
|
|
2024-10-08
|
68
|
165
|
-97
|
58.60
|
|
2024-09-25
|
9
|
0
|
9
|
53.30
|
|
2024-09-18
|
0
|
8
|
-8
|
53.20
|
|
2024-09-13
|
4
|
0
|
4
|
53.70
|
|
2024-09-10
|
0
|
6
|
-6
|
53.30
|
|
2024-09-09
|
7
|
19
|
-12
|
52.90
|
|
2024-09-06
|
12
|
2
|
10
|
52.90
|
|
2024-09-04
|
13
|
27
|
-14
|
53.00
|
|
2024-08-29
|
10
|
4
|
6
|
55.10
|
|
2024-08-28
|
9
|
2
|
7
|
55.00
|
|
2024-08-26
|
11
|
0
|
11
|
54.40
|
|
2024-08-22
|
11
|
22
|
-11
|
55.00
|
|
2024-08-21
|
37
|
4
|
33
|
54.50
|
|
2024-08-15
|
42
|
1
|
41
|
55.30
|
|
2024-08-13
|
4
|
22
|
-18
|
56.70
|
|
2024-08-08
|
3
|
17
|
-14
|
56.80
|
|
2024-07-29
|
4
|
25
|
-21
|
59.10
|
|
2024-07-19
|
4
|
23
|
-19
|
57.60
|
|
2024-07-18
|
4
|
44
|
-40
|
58.80
|
|
2024-07-12
|
3
|
26
|
-23
|
57.60
|
|
2024-07-03
|
3
|
16
|
-13
|
|
|
2024-07-02
|
34
|
10
|
24
|
59.00
|
|
2024-07-01
|
27
|
44
|
-17
|
58.90
|
|
2024-06-28
|
6
|
36
|
-30
|
58.70
|
|
2024-06-27
|
28
|
21
|
7
|
57.80
|
|
2024-06-26
|
10
|
1
|
9
|
57.40
|
|
2024-06-24
|
31
|
16
|
15
|
57.90
|
|
2024-06-21
|
18
|
0
|
18
|
58.00
|
|
2024-06-19
|
41
|
2
|
39
|
57.90
|
|
2024-06-17
|
3
|
9
|
-6
|
57.60
|
|
2024-06-13
|
19
|
352
|
-333
|
57.10
|
|
2024-06-12
|
24
|
154
|
-130
|
57.60
|
|
2024-06-11
|
2
|
9
|
-7
|
58.60
|
|
2024-06-07
|
17
|
0
|
17
|
57.90
|
|
2024-06-06
|
10
|
2
|
8
|
57.90
|
| 合計 | 2238 | 1906 | 332 | |
