| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
6
|
3
|
33.55
|
|
2026-06-03
|
3
|
10
|
-7
|
34.10
|
|
2026-06-02
|
3
|
8
|
-5
|
32.45
|
|
2026-06-01
|
0
|
4
|
-4
|
32.30
|
|
2026-05-29
|
38
|
22
|
16
|
32.30
|
|
2026-05-28
|
0
|
2
|
-2
|
30.80
|
|
2026-05-20
|
0
|
2
|
-2
|
30.15
|
|
2026-05-19
|
0
|
15
|
-15
|
30.40
|
|
2026-05-15
|
0
|
2
|
-2
|
31.00
|
|
2026-05-14
|
7
|
0
|
7
|
31.45
|
|
2026-05-11
|
2
|
9
|
-7
|
32.80
|
|
2026-05-07
|
30
|
15
|
15
|
31.70
|
|
2026-05-06
|
4
|
0
|
4
|
30.75
|
|
2026-05-05
|
0
|
5
|
-5
|
30.75
|
|
2026-05-04
|
2
|
6
|
-4
|
30.50
|
|
2026-04-29
|
0
|
5
|
-5
|
32.40
|
|
2026-04-28
|
0
|
3
|
-3
|
31.40
|
|
2026-04-27
|
1
|
5
|
-4
|
31.25
|
|
2026-04-24
|
0
|
4
|
-4
|
31.90
|
|
2026-04-23
|
3
|
7
|
-4
|
31.35
|
|
2026-04-22
|
59
|
24
|
35
|
32.85
|
|
2026-04-21
|
20
|
34
|
-14
|
34.25
|
|
2026-04-15
|
0
|
2
|
-2
|
30.60
|
|
2026-04-13
|
7
|
18
|
-11
|
31.50
|
|
2026-04-10
|
9
|
6
|
3
|
31.30
|
|
2026-04-08
|
1
|
4
|
-3
|
29.65
|
|
2026-04-07
|
5
|
0
|
5
|
28.45
|
|
2026-03-31
|
8
|
0
|
8
|
30.25
|
|
2026-03-30
|
3
|
15
|
-12
|
33.05
|
|
2026-03-23
|
20
|
6
|
14
|
32.00
|
|
2026-03-20
|
45
|
29
|
16
|
33.10
|
|
2026-03-19
|
23
|
43
|
-20
|
35.45
|
|
2026-03-18
|
31
|
10
|
21
|
32.25
|
|
2026-03-17
|
34
|
23
|
11
|
30.55
|
|
2026-03-09
|
1
|
0
|
1
|
26.75
|
|
2026-02-25
|
1
|
0
|
1
|
28.00
|
|
2026-02-06
|
1
|
0
|
1
|
26.40
|
|
2026-02-05
|
2
|
0
|
2
|
26.80
|
|
2026-02-04
|
0
|
5
|
-5
|
27.60
|
|
2026-02-02
|
1
|
3
|
-2
|
27.00
|
|
2026-01-28
|
7
|
4
|
3
|
29.15
|
|
2026-01-22
|
1
|
0
|
1
|
28.80
|
|
2026-01-21
|
5
|
9
|
-4
|
29.00
|
|
2026-01-19
|
7
|
2
|
5
|
29.95
|
|
2026-01-16
|
2
|
0
|
2
|
29.15
|
|
2026-01-13
|
2
|
0
|
2
|
27.70
|
|
2026-01-12
|
3
|
7
|
-4
|
28.30
|
|
2026-01-09
|
3
|
2
|
1
|
28.15
|
|
2026-01-08
|
10
|
5
|
5
|
29.10
|
|
2026-01-07
|
11
|
7
|
4
|
30.30
|
|
2026-01-05
|
7
|
14
|
-7
|
29.90
|
|
2025-12-31
|
0
|
0
|
0
|
26.60
|
|
2025-12-30
|
10
|
0
|
10
|
26.80
|
|
2025-12-26
|
0
|
15
|
-15
|
26.95
|
|
2025-12-22
|
1
|
5
|
-4
|
25.95
|
|
2025-12-19
|
5
|
0
|
5
|
26.00
|
|
2025-12-18
|
0
|
0
|
0
|
25.55
|
|
2025-12-15
|
0
|
1
|
-1
|
25.95
|
|
2025-12-12
|
0
|
1
|
-1
|
25.70
|
|
2025-12-08
|
0
|
0
|
0
|
26.25
|
|
2025-12-04
|
0
|
17
|
-17
|
25.85
|
|
2025-11-28
|
0
|
1
|
-1
|
25.90
|
|
2025-11-21
|
5
|
0
|
5
|
25.35
|
|
2025-11-20
|
26
|
16
|
10
|
26.20
|
|
2025-11-17
|
5
|
0
|
5
|
25.85
|
|
2025-11-14
|
0
|
7
|
-7
|
26.20
|
|
2025-11-12
|
0
|
1
|
-1
|
25.20
|
|
2025-11-10
|
0
|
4
|
-4
|
25.40
|
|
2025-11-05
|
0
|
1
|
-1
|
25.85
|
|
2025-10-29
|
1
|
0
|
1
|
26.70
|
|
2025-10-23
|
0
|
0
|
0
|
25.90
|
|
2025-10-13
|
0
|
1
|
-1
|
26.45
|
|
2025-09-26
|
0
|
1
|
-1
|
26.40
|
|
2025-09-25
|
1
|
0
|
1
|
26.90
|
|
2025-09-24
|
0
|
1
|
-1
|
26.80
|
|
2025-09-19
|
0
|
2
|
-2
|
27.80
|
|
2025-09-15
|
0
|
1
|
-1
|
28.45
|
|
2025-09-12
|
0
|
1
|
-1
|
28.50
|
|
2025-09-11
|
0
|
0
|
0
|
28.40
|
|
2025-09-10
|
1
|
1
|
0
|
28.70
|
|
2025-09-09
|
0
|
1
|
-1
|
28.65
|
|
2025-08-28
|
1
|
0
|
1
|
29.25
|
|
2025-08-27
|
0
|
1
|
-1
|
29.00
|
|
2025-08-25
|
0
|
1
|
-1
|
29.15
|
|
2025-08-21
|
0
|
2
|
-2
|
29.20
|
|
2025-08-19
|
0
|
7
|
-7
|
29.35
|
|
2025-08-18
|
5
|
6
|
-1
|
29.70
|
|
2025-08-15
|
2
|
2
|
0
|
29.90
|
|
2025-08-14
|
1
|
0
|
1
|
29.75
|
|
2025-08-13
|
0
|
2
|
-2
|
29.70
|
|
2025-08-11
|
0
|
2
|
-2
|
29.55
|
|
2025-08-08
|
0
|
2
|
-2
|
29.65
|
|
2025-08-07
|
0
|
1
|
-1
|
29.60
|
|
2025-08-04
|
0
|
1
|
-1
|
29.35
|
|
2025-07-30
|
1
|
3
|
-2
|
29.65
|
|
2025-07-28
|
1
|
0
|
1
|
29.85
|
|
2025-07-21
|
0
|
1
|
-1
|
29.35
|
|
2025-07-15
|
1
|
0
|
1
|
28.95
|
|
2025-07-11
|
0
|
0
|
0
|
29.05
|
|
2025-07-10
|
1
|
3
|
-2
|
28.85
|
|
2025-07-07
|
1
|
0
|
1
|
29.10
|
|
2025-07-04
|
4
|
2
|
2
|
28.80
|
|
2025-07-02
|
0
|
1
|
-1
|
29.50
|
|
2025-06-27
|
0
|
0
|
0
|
30.20
|
|
2025-06-26
|
0
|
2
|
-2
|
30.70
|
|
2025-06-25
|
0
|
1
|
-1
|
29.85
|
|
2025-06-20
|
0
|
0
|
0
|
29.05
|
|
2025-06-18
|
1
|
0
|
1
|
30.00
|
|
2025-06-17
|
0
|
0
|
0
|
29.90
|
|
2025-06-16
|
2
|
0
|
2
|
30.00
|
|
2025-06-06
|
0
|
1
|
-1
|
29.65
|
|
2025-06-02
|
0
|
1
|
-1
|
29.45
|
|
2025-05-21
|
0
|
1
|
-1
|
30.20
|
|
2025-05-16
|
0
|
0
|
0
|
30.60
|
|
2025-05-13
|
0
|
1
|
-1
|
30.60
|
|
2025-05-12
|
0
|
0
|
0
|
30.65
|
|
2025-05-02
|
0
|
3
|
-3
|
30.00
|
|
2025-04-29
|
0
|
4
|
-4
|
30.00
|
|
2025-04-25
|
1
|
5
|
-4
|
29.10
|
|
2025-04-21
|
0
|
0
|
0
|
27.95
|
|
2025-04-17
|
0
|
2
|
-2
|
27.95
|
|
2025-04-16
|
0
|
1
|
-1
|
28.20
|
|
2025-04-14
|
3
|
1
|
2
|
27.60
|
|
2025-04-11
|
4
|
1
|
3
|
27.40
|
|
2025-04-10
|
0
|
0
|
0
|
26.20
|
|
2025-03-27
|
0
|
1
|
-1
|
36.05
|
|
2025-03-21
|
29
|
16
|
13
|
36.65
|
|
2025-03-18
|
2
|
3
|
-1
|
36.45
|
|
2025-03-13
|
1
|
0
|
1
|
35.80
|
|
2025-03-11
|
0
|
1
|
-1
|
35.90
|
|
2025-03-05
|
0
|
1
|
-1
|
37.55
|
|
2025-03-04
|
0
|
1
|
-1
|
37.75
|
|
2025-02-27
|
0
|
3
|
-3
|
38.15
|
|
2025-02-21
|
0
|
3
|
-3
|
37.50
|
|
2025-02-11
|
0
|
0
|
0
|
32.40
|
|
2025-02-10
|
1
|
2
|
-1
|
31.90
|
|
2025-02-05
|
0
|
0
|
0
|
32.20
|
|
2025-02-04
|
0
|
2
|
-2
|
30.50
|
|
2025-01-21
|
0
|
2
|
-2
|
32.50
|
|
2025-01-16
|
2
|
0
|
2
|
32.65
|
|
2025-01-15
|
0
|
1
|
-1
|
32.05
|
|
2025-01-14
|
0
|
1
|
-1
|
32.40
|
|
2025-01-13
|
1
|
4
|
-3
|
31.20
|
|
2024-12-25
|
0
|
2
|
-2
|
36.80
|
|
2024-12-20
|
5
|
0
|
5
|
35.95
|
|
2024-12-17
|
4
|
3
|
1
|
37.05
|
|
2024-12-06
|
2
|
0
|
2
|
40.55
|
|
2024-12-05
|
2
|
1
|
1
|
40.55
|
|
2024-12-04
|
1
|
2
|
-1
|
40.95
|
|
2024-12-03
|
1
|
0
|
1
|
40.65
|
|
2024-11-25
|
0
|
4
|
-4
|
42.80
|
|
2024-11-22
|
0
|
1
|
-1
|
41.70
|
|
2024-11-21
|
11
|
6
|
5
|
41.55
|
|
2024-11-20
|
1
|
4
|
-3
|
41.75
|
|
2024-11-18
|
8
|
18
|
-10
|
42.45
|
|
2024-11-15
|
8
|
21
|
-13
|
41.30
|
|
2024-11-14
|
3
|
5
|
-2
|
39.20
|
|
2024-11-12
|
3
|
1
|
2
|
39.40
|
|
2024-11-11
|
5
|
1
|
4
|
40.25
|
|
2024-11-08
|
13
|
2
|
11
|
40.45
|
|
2024-11-07
|
2
|
1
|
1
|
40.50
|
|
2024-11-06
|
0
|
1
|
-1
|
39.30
|
|
2024-11-05
|
2
|
0
|
2
|
39.15
|
|
2024-11-04
|
8
|
0
|
8
|
39.05
|
|
2024-10-30
|
0
|
1
|
-1
|
39.00
|
|
2024-10-23
|
15
|
6
|
9
|
41.50
|
|
2024-10-22
|
0
|
1
|
-1
|
41.40
|
|
2024-10-11
|
0
|
2
|
-2
|
40.35
|
|
2024-10-08
|
7
|
2
|
5
|
42.00
|
|
2024-10-07
|
9
|
4
|
5
|
42.70
|
|
2024-09-26
|
0
|
4
|
-4
|
42.10
|
|
2024-09-18
|
1
|
3
|
-2
|
39.40
|
|
2024-09-13
|
1
|
2
|
-1
|
38.50
|
|
2024-09-11
|
0
|
1
|
-1
|
38.05
|
|
2024-09-05
|
2
|
7
|
-5
|
39.15
|
|
2024-09-03
|
0
|
1
|
-1
|
41.70
|
|
2024-09-02
|
1
|
6
|
-5
|
41.85
|
|
2024-08-30
|
0
|
3
|
-3
|
42.25
|
|
2024-08-27
|
13
|
6
|
7
|
43.65
|
|
2024-08-19
|
1
|
5
|
-4
|
43.25
|
|
2024-08-16
|
0
|
3
|
-3
|
43.20
|
|
2024-08-14
|
31
|
6
|
25
|
42.55
|
|
2024-08-13
|
3
|
1
|
2
|
40.35
|
|
2024-08-06
|
7
|
14
|
-7
|
35.75
|
|
2024-08-02
|
1
|
6
|
-5
|
41.05
|
|
2024-07-31
|
8
|
2
|
6
|
41.90
|
|
2024-07-30
|
0
|
5
|
-5
|
42.25
|
|
2024-07-26
|
3
|
15
|
-12
|
43.40
|
|
2024-07-23
|
3
|
36
|
-33
|
45.20
|
|
2024-07-19
|
151
|
134
|
17
|
47.70
|
|
2024-07-15
|
80
|
44
|
36
|
49.00
|
|
2024-07-11
|
7
|
2
|
5
|
47.10
|
|
2024-07-05
|
34
|
93
|
-59
|
53.00
|
|
2024-07-02
|
5
|
1
|
4
|
45.75
|
|
2024-07-01
|
13
|
2
|
11
|
44.90
|
|
2024-06-27
|
5
|
1
|
4
|
45.00
|
|
2024-06-26
|
3
|
9
|
-6
|
46.00
|
|
2024-06-25
|
19
|
13
|
6
|
46.50
|
|
2024-06-19
|
73
|
58
|
15
|
47.95
|
|
2024-06-18
|
9
|
4
|
5
|
46.10
|
|
2024-06-17
|
16
|
7
|
9
|
46.00
|
|
2024-06-12
|
3
|
14
|
-11
|
44.60
|
|
2024-06-11
|
3
|
17
|
-14
|
45.15
|
|
2024-06-07
|
10
|
16
|
-6
|
46.30
|
| 合計 | 1167 | 1212 | -45 | |
