| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
184
|
-33
|
93.00
|
|
2026-06-04
|
171
|
135
|
36
|
91.00
|
|
2026-06-03
|
173
|
101
|
72
|
94.20
|
|
2026-05-28
|
225
|
110
|
115
|
94.20
|
|
2026-05-26
|
430
|
263
|
167
|
97.00
|
|
2026-05-25
|
591
|
530
|
61
|
104.50
|
|
2026-05-22
|
192
|
288
|
-96
|
102.00
|
|
2026-05-21
|
432
|
605
|
-173
|
93.00
|
|
2026-05-20
|
286
|
374
|
-88
|
84.60
|
|
2026-05-19
|
727
|
608
|
119
|
87.50
|
|
2026-05-18
|
1021
|
869
|
152
|
87.70
|
|
2026-05-15
|
372
|
675
|
-303
|
87.40
|
|
2026-05-14
|
284
|
206
|
78
|
79.50
|
|
2026-05-13
|
914
|
638
|
276
|
80.00
|
|
2026-05-12
|
297
|
245
|
52
|
78.60
|
|
2026-05-11
|
263
|
215
|
48
|
76.30
|
|
2026-05-08
|
303
|
219
|
84
|
72.30
|
|
2026-05-06
|
362
|
308
|
54
|
78.10
|
|
2026-05-05
|
416
|
337
|
79
|
80.00
|
|
2026-05-04
|
438
|
361
|
77
|
81.50
|
|
2026-04-30
|
907
|
689
|
218
|
81.50
|
|
2026-04-29
|
477
|
571
|
-94
|
83.20
|
|
2026-04-28
|
485
|
435
|
50
|
75.70
|
|
2026-04-27
|
1410
|
1215
|
195
|
73.80
|
|
2026-04-24
|
345
|
618
|
-273
|
70.70
|
|
2026-04-23
|
830
|
696
|
134
|
64.30
|
|
2026-04-22
|
237
|
300
|
-63
|
64.90
|
|
2026-04-14
|
130
|
189
|
-59
|
58.10
|
|
2026-04-10
|
115
|
268
|
-153
|
55.70
|
|
2026-04-08
|
45
|
71
|
-26
|
50.40
|
|
2026-03-31
|
111
|
65
|
46
|
48.50
|
|
2026-03-30
|
54
|
27
|
27
|
49.00
|
|
2026-03-27
|
119
|
205
|
-86
|
50.70
|
|
2026-03-25
|
201
|
115
|
86
|
51.50
|
|
2026-03-20
|
154
|
99
|
55
|
53.40
|
|
2026-03-19
|
288
|
325
|
-37
|
54.70
|
|
2026-03-17
|
446
|
400
|
46
|
55.50
|
|
2026-03-16
|
815
|
604
|
211
|
55.30
|
|
2026-03-12
|
71
|
228
|
-157
|
55.30
|
|
2026-03-10
|
40
|
16
|
24
|
46.40
|
|
2026-03-06
|
249
|
148
|
101
|
47.50
|
|
2026-03-04
|
53
|
18
|
35
|
46.50
|
|
2026-03-03
|
140
|
106
|
34
|
49.70
|
|
2026-03-02
|
115
|
173
|
-58
|
48.65
|
|
2026-02-26
|
30
|
44
|
-14
|
47.70
|
|
2026-02-24
|
65
|
107
|
-42
|
47.75
|
|
2026-02-23
|
37
|
125
|
-88
|
46.35
|
|
2026-02-11
|
8
|
28
|
-20
|
42.15
|
|
2026-02-09
|
33
|
7
|
26
|
40.65
|
|
2026-02-06
|
14
|
49
|
-35
|
40.85
|
|
2026-02-02
|
39
|
74
|
-35
|
41.35
|
|
2026-01-30
|
26
|
66
|
-40
|
43.40
|
|
2026-01-20
|
53
|
91
|
-38
|
47.45
|
|
2026-01-19
|
102
|
167
|
-65
|
47.85
|
|
2026-01-14
|
259
|
332
|
-73
|
47.70
|
|
2026-01-08
|
532
|
350
|
182
|
46.80
|
|
2026-01-02
|
157
|
251
|
-94
|
45.25
|
|
2025-12-30
|
50
|
78
|
-28
|
43.30
|
|
2025-12-29
|
80
|
192
|
-112
|
43.00
|
|
2025-12-26
|
152
|
231
|
-79
|
44.00
|
|
2025-12-24
|
843
|
546
|
297
|
44.40
|
|
2025-12-23
|
190
|
360
|
-170
|
47.70
|
|
2025-12-22
|
661
|
558
|
103
|
43.40
|
|
2025-12-19
|
122
|
239
|
-117
|
41.55
|
|
2025-12-18
|
28
|
39
|
-11
|
37.80
|
|
2025-12-17
|
19
|
8
|
11
|
38.20
|
|
2025-12-16
|
57
|
28
|
29
|
38.00
|
|
2025-12-12
|
114
|
50
|
64
|
38.50
|
|
2025-12-08
|
15
|
31
|
-16
|
37.90
|
|
2025-12-04
|
43
|
17
|
26
|
37.45
|
|
2025-12-01
|
212
|
132
|
80
|
38.10
|
|
2025-11-26
|
1033
|
718
|
315
|
39.85
|
|
2025-11-25
|
178
|
307
|
-129
|
44.25
|
|
2025-11-17
|
90
|
224
|
-134
|
40.30
|
|
2025-11-13
|
16
|
34
|
-18
|
37.30
|
|
2025-11-12
|
51
|
67
|
-16
|
37.50
|
|
2025-11-11
|
33
|
76
|
-43
|
37.30
|
|
2025-11-10
|
5
|
13
|
-8
|
35.70
|
|
2025-11-07
|
15
|
0
|
15
|
34.85
|
|
2025-11-06
|
37
|
102
|
-65
|
36.25
|
|
2025-11-05
|
19
|
7
|
12
|
34.20
|
|
2025-11-03
|
14
|
28
|
-14
|
34.55
|
|
2025-10-29
|
45
|
20
|
25
|
36.50
|
|
2025-10-28
|
72
|
43
|
29
|
36.60
|
|
2025-10-27
|
24
|
49
|
-25
|
37.40
|
|
2025-10-23
|
22
|
44
|
-22
|
35.25
|
|
2025-10-22
|
6
|
34
|
-28
|
36.70
|
|
2025-10-20
|
40
|
20
|
20
|
36.50
|
|
2025-10-15
|
56
|
38
|
18
|
37.25
|
|
2025-10-14
|
68
|
47
|
21
|
37.80
|
|
2025-10-13
|
37
|
65
|
-28
|
39.70
|
|
2025-09-30
|
32
|
64
|
-32
|
35.50
|
|
2025-09-24
|
13
|
48
|
-35
|
34.50
|
|
2025-09-17
|
20
|
39
|
-19
|
33.35
|
|
2025-09-15
|
42
|
25
|
17
|
34.90
|
|
2025-09-10
|
174
|
144
|
30
|
37.30
|
|
2025-09-08
|
60
|
86
|
-26
|
38.50
|
|
2025-09-03
|
48
|
59
|
-11
|
37.95
|
|
2025-09-01
|
235
|
194
|
41
|
40.05
|
|
2025-08-28
|
449
|
537
|
-88
|
41.50
|
|
2025-08-27
|
648
|
516
|
132
|
40.85
|
|
2025-08-26
|
117
|
270
|
-153
|
39.90
|
|
2025-08-22
|
159
|
278
|
-119
|
34.85
|
|
2025-08-21
|
486
|
415
|
71
|
36.65
|
|
2025-08-20
|
2847
|
2568
|
279
|
38.35
|
|
2025-08-19
|
229
|
294
|
-65
|
39.90
|
|
2025-08-15
|
11
|
41
|
-30
|
34.45
|
|
2025-08-11
|
183
|
83
|
100
|
33.60
|
|
2025-08-07
|
41
|
57
|
-16
|
32.80
|
|
2025-08-04
|
32
|
2
|
30
|
32.70
|
|
2025-07-31
|
58
|
79
|
-21
|
33.00
|
|
2025-07-30
|
121
|
89
|
32
|
33.20
|
|
2025-07-29
|
395
|
318
|
77
|
32.00
|
|
2025-07-21
|
12
|
6
|
6
|
26.00
|
|
2025-07-16
|
27
|
76
|
-49
|
25.45
|
|
2025-07-11
|
69
|
103
|
-34
|
25.80
|
|
2025-07-10
|
36
|
22
|
14
|
24.40
|
|
2025-07-09
|
61
|
20
|
41
|
24.90
|
|
2025-07-08
|
104
|
57
|
47
|
25.05
|
|
2025-07-07
|
30
|
60
|
-30
|
25.50
|
|
2025-07-03
|
0
|
4
|
-4
|
22.35
|
|
2025-06-25
|
0
|
1
|
-1
|
21.95
|
|
2025-06-24
|
1
|
6
|
-5
|
21.95
|
|
2025-06-16
|
1
|
2
|
-1
|
22.35
|
|
2025-06-11
|
0
|
61
|
-61
|
22.85
|
|
2025-05-29
|
31
|
14
|
17
|
24.00
|
|
2025-05-28
|
142
|
96
|
46
|
24.40
|
|
2025-05-26
|
21
|
24
|
-3
|
24.65
|
|
2025-05-22
|
0
|
7
|
-7
|
24.15
|
|
2025-05-19
|
4
|
0
|
4
|
24.00
|
|
2025-05-16
|
5
|
1
|
4
|
24.55
|
|
2025-05-13
|
6
|
2
|
4
|
24.45
|
|
2025-05-07
|
0
|
4
|
-4
|
23.40
|
|
2025-04-30
|
4
|
0
|
4
|
22.90
|
|
2025-04-29
|
0
|
5
|
-5
|
23.45
|
|
2025-04-21
|
0
|
5
|
-5
|
21.50
|
|
2025-04-18
|
1
|
9
|
-8
|
22.40
|
|
2025-04-15
|
0
|
6
|
-6
|
23.00
|
|
2025-04-10
|
3
|
0
|
3
|
21.60
|
|
2025-04-07
|
1
|
4
|
-3
|
24.20
|
|
2025-04-01
|
0
|
8
|
-8
|
26.25
|
|
2025-03-24
|
5
|
1
|
4
|
29.05
|
|
2025-03-21
|
8
|
4
|
4
|
29.45
|
|
2025-03-17
|
8
|
3
|
5
|
28.85
|
|
2025-03-14
|
2
|
13
|
-11
|
28.90
|
|
2025-03-13
|
15
|
2
|
13
|
28.50
|
|
2025-03-11
|
0
|
12
|
-12
|
29.35
|
|
2025-03-07
|
52
|
32
|
20
|
29.75
|
|
2025-02-26
|
3
|
0
|
3
|
29.85
|
|
2025-02-14
|
4
|
23
|
-19
|
29.60
|
|
2025-02-06
|
0
|
13
|
-13
|
28.70
|
|
2025-02-05
|
2
|
5
|
-3
|
28.40
|
|
2025-02-04
|
4
|
1
|
3
|
27.65
|
|
2025-02-03
|
6
|
14
|
-8
|
27.70
|
|
2025-01-21
|
62
|
48
|
14
|
28.15
|
|
2025-01-20
|
46
|
36
|
10
|
28.20
|
|
2025-01-16
|
3
|
9
|
-6
|
29.05
|
|
2025-01-13
|
2
|
17
|
-15
|
27.80
|
|
2025-01-07
|
26
|
18
|
8
|
29.00
|
|
2025-01-06
|
43
|
53
|
-10
|
30.00
|
|
2025-01-02
|
6
|
3
|
3
|
28.90
|
|
2024-12-31
|
7
|
2
|
5
|
29.15
|
|
2024-12-30
|
14
|
4
|
10
|
29.15
|
|
2024-12-19
|
4
|
11
|
-7
|
29.70
|
|
2024-12-16
|
3
|
15
|
-12
|
29.65
|
|
2024-12-02
|
7
|
3
|
4
|
34.15
|
|
2024-11-22
|
5
|
13
|
-8
|
34.80
|
|
2024-11-21
|
22
|
17
|
5
|
34.30
|
|
2024-11-13
|
47
|
63
|
-16
|
36.00
|
|
2024-11-11
|
37
|
11
|
26
|
37.10
|
|
2024-11-06
|
62
|
23
|
39
|
35.65
|
|
2024-10-30
|
16
|
86
|
-70
|
37.10
|
|
2024-10-29
|
60
|
28
|
32
|
37.15
|
|
2024-10-28
|
35
|
57
|
-22
|
38.50
|
|
2024-10-25
|
158
|
89
|
69
|
39.30
|
|
2024-10-21
|
220
|
123
|
97
|
40.75
|
|
2024-10-11
|
123
|
164
|
-41
|
38.25
|
|
2024-10-08
|
133
|
193
|
-60
|
38.55
|
|
2024-10-04
|
278
|
367
|
-89
|
41.65
|
|
2024-10-01
|
238
|
211
|
27
|
40.85
|
|
2024-09-30
|
550
|
505
|
45
|
41.80
|
|
2024-09-27
|
182
|
223
|
-41
|
40.60
|
|
2024-09-26
|
64
|
99
|
-35
|
38.80
|
|
2024-09-23
|
992
|
809
|
183
|
40.25
|
|
2024-09-20
|
273
|
434
|
-161
|
41.55
|
|
2024-09-18
|
754
|
640
|
114
|
36.20
|
|
2024-09-13
|
26
|
67
|
-41
|
35.50
|
|
2024-09-12
|
38
|
96
|
-58
|
34.85
|
|
2024-09-09
|
16
|
27
|
-11
|
33.20
|
|
2024-09-06
|
26
|
14
|
12
|
32.80
|
|
2024-09-05
|
51
|
62
|
-11
|
33.85
|
|
2024-09-04
|
52
|
35
|
17
|
32.90
|
|
2024-09-03
|
62
|
32
|
30
|
35.00
|
|
2024-09-02
|
109
|
77
|
32
|
34.80
|
|
2024-08-30
|
220
|
259
|
-39
|
34.20
|
|
2024-08-29
|
348
|
426
|
-78
|
35.60
|
|
2024-08-28
|
54
|
75
|
-21
|
33.80
|
|
2024-08-27
|
196
|
135
|
61
|
33.80
|
|
2024-08-23
|
686
|
501
|
185
|
33.20
|
|
2024-08-19
|
5
|
36
|
-31
|
29.10
|
|
2024-08-14
|
2
|
9
|
-7
|
28.75
|
|
2024-08-12
|
6
|
18
|
-12
|
28.70
|
|
2024-08-09
|
4
|
12
|
-8
|
28.30
|
|
2024-08-07
|
21
|
28
|
-7
|
28.25
|
|
2024-08-05
|
36
|
12
|
24
|
27.55
|
|
2024-08-02
|
19
|
5
|
14
|
30.60
|
|
2024-07-31
|
66
|
79
|
-13
|
31.70
|
|
2024-07-30
|
9
|
21
|
-12
|
30.15
|
|
2024-07-19
|
98
|
71
|
27
|
35.75
|
|
2024-07-15
|
424
|
239
|
185
|
35.85
|
|
2024-07-09
|
49
|
12
|
37
|
32.25
|
|
2024-07-05
|
44
|
131
|
-87
|
33.05
|
|
2024-07-04
|
1
|
12
|
-11
|
30.55
|
|
2024-06-25
|
2
|
14
|
-12
|
30.25
|
|
2024-06-21
|
58
|
93
|
-35
|
30.75
|
|
2024-06-11
|
4
|
20
|
-16
|
29.30
|
| 合計 | 35959 | 34912 | 1047 | |
