| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
21.70
|
|
2026-06-04
|
1
|
6
|
-5
|
21.70
|
|
2026-06-02
|
7
|
0
|
7
|
21.30
|
|
2026-05-28
|
5
|
0
|
5
|
21.30
|
|
2026-05-27
|
19
|
0
|
19
|
21.40
|
|
2026-05-26
|
6
|
1
|
5
|
21.50
|
|
2026-05-22
|
0
|
2
|
-2
|
21.50
|
|
2026-05-15
|
3
|
1
|
2
|
21.50
|
|
2026-05-13
|
0
|
2
|
-2
|
21.55
|
|
2026-05-12
|
2
|
0
|
2
|
21.60
|
|
2026-05-04
|
2
|
0
|
2
|
21.65
|
|
2026-04-30
|
0
|
1
|
-1
|
21.65
|
|
2026-04-29
|
1
|
0
|
1
|
21.65
|
|
2026-04-23
|
5
|
0
|
5
|
21.70
|
|
2026-04-22
|
20
|
0
|
20
|
21.75
|
|
2026-04-17
|
2
|
0
|
2
|
21.85
|
|
2026-04-16
|
0
|
3
|
-3
|
21.90
|
|
2026-04-10
|
2
|
0
|
2
|
21.80
|
|
2026-04-07
|
2
|
1
|
1
|
21.70
|
|
2026-04-01
|
5
|
0
|
5
|
21.75
|
|
2026-03-23
|
4
|
0
|
4
|
21.75
|
|
2026-03-19
|
1
|
0
|
1
|
21.85
|
|
2026-03-17
|
2
|
0
|
2
|
21.80
|
|
2026-03-16
|
2
|
0
|
2
|
21.85
|
|
2026-03-11
|
0
|
1
|
-1
|
21.95
|
|
2026-03-10
|
20
|
0
|
20
|
21.85
|
|
2026-03-09
|
5
|
44
|
-39
|
21.80
|
|
2026-02-26
|
0
|
4
|
-4
|
22.15
|
|
2026-02-25
|
2
|
0
|
2
|
22.00
|
|
2026-02-23
|
5
|
0
|
5
|
22.00
|
|
2026-02-09
|
0
|
4
|
-4
|
21.90
|
|
2026-02-06
|
0
|
3
|
-3
|
21.85
|
|
2026-02-05
|
0
|
0
|
0
|
21.90
|
|
2026-02-02
|
0
|
1
|
-1
|
21.85
|
|
2026-01-30
|
0
|
6
|
-6
|
21.90
|
|
2026-01-29
|
1
|
2
|
-1
|
22.05
|
|
2026-01-23
|
0
|
1
|
-1
|
21.90
|
|
2026-01-22
|
2
|
5
|
-3
|
21.85
|
|
2026-01-20
|
1
|
3
|
-2
|
21.90
|
|
2026-01-16
|
3
|
0
|
3
|
21.95
|
|
2026-01-12
|
5
|
0
|
5
|
21.80
|
|
2026-01-07
|
0
|
3
|
-3
|
21.90
|
|
2026-01-05
|
2
|
5
|
-3
|
21.80
|
|
2026-01-02
|
1
|
0
|
1
|
21.80
|
|
2025-12-29
|
1
|
2
|
-1
|
21.75
|
|
2025-12-23
|
0
|
2
|
-2
|
21.70
|
|
2025-12-12
|
1
|
0
|
1
|
21.85
|
|
2025-12-05
|
0
|
15
|
-15
|
21.90
|
|
2025-12-04
|
5
|
0
|
5
|
21.95
|
|
2025-12-03
|
5
|
1
|
4
|
21.90
|
|
2025-12-02
|
3
|
5
|
-2
|
21.85
|
|
2025-12-01
|
3
|
0
|
3
|
21.75
|
|
2025-11-28
|
2
|
0
|
2
|
21.75
|
|
2025-11-27
|
2
|
0
|
2
|
21.80
|
|
2025-11-26
|
3
|
5
|
-2
|
21.85
|
|
2025-11-25
|
0
|
0
|
0
|
21.90
|
|
2025-11-24
|
0
|
2
|
-2
|
21.80
|
|
2025-11-19
|
0
|
2
|
-2
|
21.75
|
|
2025-11-17
|
5
|
0
|
5
|
21.75
|
|
2025-11-06
|
1
|
5
|
-4
|
21.95
|
|
2025-11-05
|
0
|
6
|
-6
|
22.15
|
|
2025-11-03
|
0
|
1
|
-1
|
21.85
|
|
2025-10-30
|
1
|
3
|
-2
|
21.90
|
|
2025-10-29
|
5
|
0
|
5
|
21.80
|
|
2025-10-27
|
0
|
4
|
-4
|
21.90
|
|
2025-10-23
|
0
|
0
|
0
|
21.90
|
|
2025-10-21
|
1
|
0
|
1
|
21.85
|
|
2025-10-16
|
0
|
0
|
0
|
21.85
|
|
2025-10-14
|
1
|
0
|
1
|
21.85
|
|
2025-10-03
|
2
|
0
|
2
|
21.80
|
|
2025-10-02
|
0
|
4
|
-4
|
21.85
|
|
2025-09-26
|
3
|
2
|
1
|
21.75
|
|
2025-09-25
|
0
|
3
|
-3
|
21.85
|
|
2025-09-23
|
0
|
1
|
-1
|
21.90
|
|
2025-09-22
|
0
|
1
|
-1
|
21.85
|
|
2025-09-19
|
1
|
0
|
1
|
21.80
|
|
2025-09-18
|
0
|
0
|
0
|
21.75
|
|
2025-09-15
|
0
|
8
|
-8
|
21.90
|
|
2025-09-05
|
0
|
12
|
-12
|
22.05
|
|
2025-09-03
|
2
|
0
|
2
|
21.95
|
|
2025-08-28
|
0
|
8
|
-8
|
21.65
|
|
2025-08-27
|
9
|
2
|
7
|
21.65
|
|
2025-08-26
|
5
|
0
|
5
|
21.75
|
|
2025-08-19
|
1
|
0
|
1
|
21.85
|
|
2025-08-15
|
2
|
3
|
-1
|
21.95
|
|
2025-08-14
|
2
|
4
|
-2
|
22.00
|
|
2025-08-13
|
2
|
0
|
2
|
21.85
|
|
2025-08-12
|
1
|
0
|
1
|
21.90
|
|
2025-08-07
|
1
|
0
|
1
|
21.70
|
|
2025-08-06
|
3
|
0
|
3
|
21.70
|
|
2025-08-05
|
0
|
2
|
-2
|
21.75
|
|
2025-08-04
|
0
|
2
|
-2
|
21.65
|
|
2025-07-30
|
0
|
0
|
0
|
21.70
|
|
2025-07-24
|
1
|
0
|
1
|
21.75
|
|
2025-07-14
|
1
|
0
|
1
|
21.70
|
|
2025-07-11
|
2
|
0
|
2
|
21.75
|
|
2025-07-10
|
2
|
0
|
2
|
21.70
|
|
2025-07-07
|
1
|
4
|
-3
|
21.90
|
|
2025-07-03
|
2
|
1
|
1
|
21.90
|
|
2025-07-02
|
0
|
3
|
-3
|
21.90
|
|
2025-06-26
|
0
|
3
|
-3
|
23.00
|
|
2025-06-20
|
2
|
0
|
2
|
22.90
|
|
2025-06-16
|
3
|
0
|
3
|
23.20
|
|
2025-06-11
|
5
|
0
|
5
|
22.85
|
|
2025-06-10
|
2
|
0
|
2
|
22.90
|
|
2025-06-05
|
1
|
0
|
1
|
22.90
|
|
2025-06-04
|
2
|
0
|
2
|
22.85
|
|
2025-05-29
|
0
|
3
|
-3
|
22.95
|
|
2025-05-19
|
0
|
8
|
-8
|
22.85
|
|
2025-05-16
|
1
|
6
|
-5
|
22.80
|
|
2025-05-13
|
4
|
0
|
4
|
22.90
|
|
2025-05-08
|
5
|
0
|
5
|
22.80
|
|
2025-05-05
|
5
|
0
|
5
|
22.35
|
|
2025-04-30
|
5
|
8
|
-3
|
22.05
|
|
2025-04-29
|
3
|
0
|
3
|
22.10
|
|
2025-04-28
|
0
|
0
|
0
|
21.95
|
|
2025-04-18
|
0
|
3
|
-3
|
21.85
|
|
2025-04-15
|
6
|
2
|
4
|
21.90
|
|
2025-04-10
|
0
|
7
|
-7
|
22.20
|
|
2025-04-07
|
15
|
2
|
13
|
20.65
|
|
2025-03-24
|
2
|
0
|
2
|
23.95
|
|
2025-03-20
|
0
|
2
|
-2
|
24.20
|
|
2025-03-13
|
8
|
3
|
5
|
23.65
|
|
2025-03-06
|
1
|
6
|
-5
|
24.25
|
|
2025-03-05
|
0
|
6
|
-6
|
24.15
|
|
2025-02-19
|
0
|
3
|
-3
|
23.30
|
|
2025-02-11
|
0
|
2
|
-2
|
23.25
|
|
2025-02-06
|
3
|
0
|
3
|
23.15
|
|
2025-02-04
|
1
|
0
|
1
|
22.95
|
|
2025-01-15
|
0
|
1
|
-1
|
22.60
|
|
2025-01-09
|
1
|
2
|
-1
|
22.85
|
|
2025-01-08
|
4
|
0
|
4
|
22.90
|
|
2025-01-03
|
0
|
1
|
-1
|
22.85
|
|
2024-12-24
|
2
|
0
|
2
|
22.75
|
|
2024-12-17
|
1
|
0
|
1
|
22.95
|
|
2024-12-02
|
0
|
2
|
-2
|
22.90
|
|
2024-11-21
|
1
|
0
|
1
|
22.90
|
|
2024-11-12
|
5
|
0
|
5
|
22.90
|
|
2024-11-08
|
2
|
0
|
2
|
23.45
|
|
2024-11-07
|
0
|
2
|
-2
|
23.60
|
|
2024-11-05
|
2
|
0
|
2
|
23.60
|
|
2024-10-29
|
0
|
8
|
-8
|
23.40
|
|
2024-10-23
|
0
|
1
|
-1
|
23.55
|
|
2024-10-22
|
4
|
0
|
4
|
23.55
|
|
2024-10-21
|
0
|
2
|
-2
|
23.65
|
|
2024-10-17
|
4
|
6
|
-2
|
23.60
|
|
2024-10-14
|
0
|
11
|
-11
|
23.85
|
|
2024-10-11
|
4
|
5
|
-1
|
23.95
|
|
2024-10-01
|
0
|
4
|
-4
|
24.05
|
|
2024-09-26
|
4
|
0
|
4
|
23.70
|
|
2024-09-25
|
9
|
1
|
8
|
23.90
|
|
2024-09-24
|
0
|
2
|
-2
|
23.80
|
|
2024-09-19
|
4
|
0
|
4
|
23.70
|
|
2024-09-13
|
5
|
0
|
5
|
23.35
|
|
2024-09-12
|
0
|
1
|
-1
|
22.85
|
|
2024-09-09
|
0
|
4
|
-4
|
22.55
|
|
2024-09-06
|
1
|
3
|
-2
|
22.65
|
|
2024-09-02
|
4
|
1
|
3
|
23.20
|
|
2024-08-26
|
0
|
6
|
-6
|
23.40
|
|
2024-08-22
|
2
|
0
|
2
|
23.15
|
|
2024-08-21
|
0
|
2
|
-2
|
22.95
|
|
2024-08-19
|
11
|
5
|
6
|
22.55
|
|
2024-08-15
|
13
|
2
|
11
|
22.60
|
|
2024-08-14
|
4
|
1
|
3
|
23.10
|
|
2024-08-07
|
6
|
0
|
6
|
23.00
|
|
2024-08-06
|
0
|
6
|
-6
|
22.25
|
|
2024-08-05
|
11
|
3
|
8
|
22.30
|
|
2024-08-01
|
5
|
1
|
4
|
24.10
|
|
2024-07-30
|
0
|
1
|
-1
|
24.00
|
|
2024-07-29
|
4
|
1
|
3
|
24.00
|
|
2024-07-18
|
9
|
4
|
5
|
24.40
|
|
2024-07-16
|
6
|
1
|
5
|
24.40
|
|
2024-07-15
|
8
|
4
|
4
|
24.55
|
|
2024-07-12
|
5
|
1
|
4
|
24.55
|
|
2024-07-11
|
3
|
1
|
2
|
24.75
|
|
2024-07-09
|
11
|
3
|
8
|
24.85
|
|
2024-07-08
|
1
|
10
|
-9
|
25.30
|
|
2024-07-04
|
9
|
3
|
6
|
24.95
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
13
|
5
|
8
|
25.00
|
|
2024-06-28
|
22
|
2
|
20
|
24.95
|
|
2024-06-27
|
15
|
1
|
14
|
26.20
|
|
2024-06-24
|
2
|
20
|
-18
|
26.15
|
|
2024-06-20
|
4
|
15
|
-11
|
25.85
|
|
2024-06-07
|
8
|
0
|
8
|
25.60
|
|
2024-06-06
|
2
|
6
|
-4
|
25.50
|
| 合計 | 533 | 444 | 89 | |
