| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
4
|
6
|
110.50
|
|
2026-06-04
|
29
|
1
|
28
|
111.50
|
|
2026-06-02
|
0
|
25
|
-25
|
118.00
|
|
2026-05-28
|
4
|
0
|
4
|
116.00
|
|
2026-05-22
|
10
|
5
|
5
|
118.50
|
|
2026-05-13
|
10
|
1
|
9
|
117.50
|
|
2026-05-12
|
30
|
2
|
28
|
120.00
|
|
2026-05-08
|
7
|
2
|
5
|
125.00
|
|
2026-05-07
|
2
|
13
|
-11
|
130.00
|
|
2026-05-04
|
1
|
11
|
-10
|
124.00
|
|
2026-04-28
|
36
|
81
|
-45
|
134.00
|
|
2026-04-27
|
0
|
20
|
-20
|
122.00
|
|
2026-04-22
|
9
|
2
|
7
|
116.50
|
|
2026-04-21
|
0
|
2
|
-2
|
117.50
|
|
2026-04-16
|
1
|
20
|
-19
|
120.00
|
|
2026-04-15
|
16
|
2
|
14
|
116.00
|
|
2026-04-14
|
32
|
10
|
22
|
118.00
|
|
2026-04-13
|
39
|
11
|
28
|
118.00
|
|
2026-04-02
|
10
|
7
|
3
|
123.00
|
|
2026-03-26
|
0
|
12
|
-12
|
126.50
|
|
2026-03-24
|
5
|
10
|
-5
|
124.50
|
|
2026-03-20
|
21
|
24
|
-3
|
123.00
|
|
2026-03-19
|
11
|
5
|
6
|
126.00
|
|
2026-03-16
|
1
|
7
|
-6
|
131.00
|
|
2026-03-10
|
37
|
17
|
20
|
128.50
|
|
2026-02-26
|
17
|
2
|
15
|
136.00
|
|
2026-02-25
|
2
|
5
|
-3
|
140.00
|
|
2026-02-11
|
12
|
9
|
3
|
138.00
|
|
2026-02-05
|
28
|
2
|
26
|
140.50
|
|
2026-02-04
|
4
|
1
|
3
|
145.50
|
|
2026-02-03
|
4
|
0
|
4
|
146.00
|
|
2026-01-30
|
3
|
13
|
-10
|
148.00
|
|
2026-01-29
|
34
|
2
|
32
|
144.50
|
|
2026-01-28
|
31
|
5
|
26
|
146.50
|
|
2026-01-27
|
1
|
6
|
-5
|
151.00
|
|
2026-01-26
|
3
|
11
|
-8
|
150.50
|
|
2026-01-21
|
18
|
3
|
15
|
148.00
|
|
2026-01-20
|
9
|
2
|
7
|
150.50
|
|
2026-01-19
|
11
|
38
|
-27
|
153.00
|
|
2026-01-16
|
5
|
35
|
-30
|
160.50
|
|
2026-01-15
|
3
|
9
|
-6
|
156.00
|
|
2026-01-14
|
3
|
10
|
-7
|
155.00
|
|
2026-01-13
|
4
|
14
|
-10
|
152.50
|
|
2026-01-12
|
18
|
8
|
10
|
149.50
|
|
2026-01-07
|
1
|
22
|
-21
|
146.50
|
|
2025-12-30
|
1
|
3
|
-2
|
149.50
|
|
2025-12-29
|
0
|
14
|
-14
|
151.50
|
|
2025-12-26
|
5
|
1
|
4
|
145.00
|
|
2025-12-24
|
15
|
0
|
15
|
144.00
|
|
2025-12-22
|
6
|
1
|
5
|
145.50
|
|
2025-12-19
|
3
|
1
|
2
|
145.50
|
|
2025-12-18
|
10
|
0
|
10
|
145.00
|
|
2025-12-17
|
12
|
30
|
-18
|
146.00
|
|
2025-12-16
|
19
|
1
|
18
|
150.50
|
|
2025-12-12
|
1
|
4
|
-3
|
158.00
|
|
2025-12-10
|
4
|
11
|
-7
|
163.00
|
|
2025-12-03
|
4
|
30
|
-26
|
157.00
|
|
2025-11-25
|
18
|
7
|
11
|
159.00
|
|
2025-11-19
|
4
|
1
|
3
|
144.50
|
|
2025-11-18
|
10
|
1
|
9
|
145.50
|
|
2025-11-13
|
16
|
1
|
15
|
149.50
|
|
2025-11-12
|
3
|
7
|
-4
|
150.50
|
|
2025-11-11
|
6
|
1
|
5
|
154.00
|
|
2025-11-10
|
4
|
0
|
4
|
154.50
|
|
2025-11-07
|
9
|
3
|
6
|
156.50
|
|
2025-11-03
|
18
|
5
|
13
|
158.00
|
|
2025-10-28
|
7
|
0
|
7
|
150.50
|
|
2025-10-27
|
8
|
1
|
7
|
153.00
|
|
2025-10-23
|
0
|
2
|
-2
|
153.00
|
|
2025-10-22
|
19
|
1
|
18
|
153.00
|
|
2025-10-21
|
24
|
2
|
22
|
153.50
|
|
2025-10-16
|
29
|
7
|
22
|
161.50
|
|
2025-10-15
|
9
|
4
|
5
|
166.50
|
|
2025-10-03
|
9
|
3
|
6
|
179.00
|
|
2025-10-02
|
17
|
31
|
-14
|
183.00
|
|
2025-10-01
|
5
|
14
|
-9
|
176.50
|
|
2025-09-25
|
22
|
8
|
14
|
172.00
|
|
2025-09-16
|
1
|
8
|
-7
|
144.50
|
|
2025-09-12
|
5
|
12
|
-7
|
140.00
|
|
2025-09-11
|
20
|
5
|
15
|
139.00
|
|
2025-09-05
|
11
|
1
|
10
|
139.50
|
|
2025-09-04
|
2
|
15
|
-13
|
141.50
|
|
2025-09-03
|
22
|
0
|
22
|
141.50
|
|
2025-09-02
|
1
|
10
|
-9
|
144.00
|
|
2025-09-01
|
9
|
15
|
-6
|
142.50
|
|
2025-08-29
|
16
|
10
|
6
|
144.00
|
|
2025-08-28
|
8
|
5
|
3
|
146.00
|
|
2025-08-27
|
10
|
0
|
10
|
148.00
|
|
2025-08-26
|
3
|
5
|
-2
|
150.50
|
|
2025-08-22
|
5
|
10
|
-5
|
145.00
|
|
2025-08-20
|
9
|
14
|
-5
|
147.50
|
|
2025-08-18
|
31
|
4
|
27
|
149.50
|
|
2025-08-15
|
9
|
3
|
6
|
155.00
|
|
2025-08-14
|
1
|
5
|
-4
|
154.00
|
|
2025-08-12
|
19
|
10
|
9
|
155.00
|
|
2025-08-11
|
14
|
21
|
-7
|
156.50
|
|
2025-08-08
|
10
|
0
|
10
|
155.50
|
|
2025-08-07
|
7
|
4
|
3
|
160.50
|
|
2025-07-31
|
8
|
18
|
-10
|
152.50
|
|
2025-07-30
|
3
|
15
|
-12
|
155.50
|
|
2025-07-29
|
27
|
2
|
25
|
152.00
|
|
2025-07-25
|
15
|
3
|
12
|
160.00
|
|
2025-07-23
|
5
|
9
|
-4
|
162.00
|
|
2025-07-22
|
18
|
10
|
8
|
160.00
|
|
2025-07-21
|
16
|
3
|
13
|
164.50
|
|
2025-07-17
|
4
|
20
|
-16
|
169.50
|
|
2025-07-16
|
16
|
8
|
8
|
164.00
|
|
2025-07-15
|
11
|
17
|
-6
|
166.00
|
|
2025-07-14
|
20
|
9
|
11
|
167.00
|
|
2025-07-09
|
4
|
14
|
-10
|
178.50
|
|
2025-07-08
|
19
|
26
|
-7
|
173.00
|
|
2025-07-07
|
34
|
15
|
19
|
174.50
|
|
2025-07-02
|
48
|
73
|
-25
|
181.50
|
|
2025-06-30
|
23
|
31
|
-8
|
173.50
|
|
2025-06-25
|
32
|
60
|
-28
|
177.00
|
|
2025-06-23
|
32
|
52
|
-20
|
156.50
|
|
2025-06-20
|
66
|
18
|
48
|
145.00
|
|
2025-06-16
|
25
|
47
|
-22
|
149.50
|
|
2025-06-13
|
15
|
5
|
10
|
142.00
|
|
2025-06-11
|
10
|
5
|
5
|
144.00
|
|
2025-06-10
|
8
|
23
|
-15
|
146.50
|
|
2025-06-09
|
7
|
5
|
2
|
147.50
|
|
2025-06-06
|
10
|
7
|
3
|
144.50
|
|
2025-06-04
|
0
|
7
|
-7
|
149.50
|
|
2025-06-02
|
18
|
6
|
12
|
141.00
|
|
2025-05-28
|
7
|
14
|
-7
|
149.00
|
|
2025-05-27
|
5
|
3
|
2
|
147.00
|
|
2025-05-22
|
27
|
16
|
11
|
149.50
|
|
2025-05-19
|
5
|
1
|
4
|
157.00
|
|
2025-05-16
|
17
|
2
|
15
|
160.00
|
|
2025-05-15
|
3
|
1
|
2
|
166.50
|
|
2025-05-12
|
0
|
6
|
-6
|
163.50
|
|
2025-05-09
|
19
|
12
|
7
|
161.00
|
|
2025-05-08
|
3
|
6
|
-3
|
165.50
|
|
2025-05-07
|
2
|
13
|
-11
|
160.00
|
|
2025-05-05
|
24
|
10
|
14
|
165.50
|
|
2025-05-02
|
0
|
13
|
-13
|
175.00
|
|
2025-04-30
|
9
|
19
|
-10
|
172.00
|
|
2025-04-29
|
23
|
13
|
10
|
173.00
|
|
2025-04-28
|
34
|
19
|
15
|
174.00
|
|
2025-04-25
|
13
|
25
|
-12
|
176.00
|
|
2025-04-24
|
14
|
2
|
12
|
169.50
|
|
2025-04-18
|
19
|
25
|
-6
|
177.00
|
|
2025-04-17
|
26
|
13
|
13
|
177.00
|
|
2025-04-16
|
32
|
27
|
5
|
181.50
|
|
2025-04-14
|
43
|
34
|
9
|
177.50
|
|
2025-04-08
|
17
|
7
|
10
|
175.50
|
|
2025-03-31
|
158
|
123
|
35
|
197.00
|
|
2025-03-20
|
4
|
8
|
-4
|
193.00
|
|
2025-03-19
|
11
|
3
|
8
|
188.00
|
|
2025-03-12
|
19
|
15
|
4
|
199.50
|
|
2025-03-04
|
60
|
82
|
-22
|
205.50
|
|
2025-02-27
|
13
|
27
|
-14
|
180.50
|
|
2025-02-26
|
10
|
6
|
4
|
167.50
|
|
2025-02-25
|
16
|
10
|
6
|
166.50
|
|
2025-02-11
|
18
|
11
|
7
|
167.00
|
|
2025-02-05
|
25
|
11
|
14
|
171.50
|
|
2025-01-15
|
12
|
23
|
-11
|
190.00
|
|
2025-01-14
|
21
|
34
|
-13
|
190.00
|
|
2025-01-09
|
21
|
14
|
7
|
173.50
|
|
2025-01-08
|
18
|
23
|
-5
|
180.50
|
|
2025-01-07
|
32
|
19
|
13
|
179.00
|
|
2024-12-26
|
27
|
9
|
18
|
180.50
|
|
2024-12-04
|
40
|
55
|
-15
|
184.50
|
|
2024-12-03
|
5
|
27
|
-22
|
170.50
|
|
2024-12-02
|
3
|
6
|
-3
|
155.00
|
|
2024-11-28
|
1
|
5
|
-4
|
154.50
|
|
2024-11-26
|
6
|
9
|
-3
|
157.50
|
|
2024-11-11
|
34
|
13
|
21
|
153.50
|
|
2024-11-08
|
6
|
3
|
3
|
170.50
|
|
2024-11-06
|
16
|
23
|
-7
|
173.00
|
|
2024-11-04
|
22
|
43
|
-21
|
173.00
|
|
2024-10-30
|
34
|
25
|
9
|
151.50
|
|
2024-10-22
|
12
|
4
|
8
|
149.50
|
|
2024-10-18
|
11
|
5
|
6
|
150.50
|
|
2024-10-01
|
35
|
49
|
-14
|
151.50
|
|
2024-09-26
|
12
|
35
|
-23
|
147.00
|
|
2024-09-24
|
6
|
23
|
-17
|
132.50
|
|
2024-09-23
|
7
|
3
|
4
|
124.50
|
|
2024-09-19
|
15
|
4
|
11
|
122.00
|
|
2024-09-05
|
13
|
22
|
-9
|
118.50
|
|
2024-09-03
|
14
|
4
|
10
|
125.00
|
|
2024-09-02
|
23
|
7
|
16
|
125.00
|
|
2024-08-30
|
12
|
4
|
8
|
123.00
|
|
2024-08-28
|
10
|
22
|
-12
|
124.50
|
|
2024-08-27
|
13
|
7
|
6
|
122.50
|
|
2024-08-26
|
15
|
4
|
11
|
119.50
|
|
2024-08-23
|
44
|
62
|
-18
|
128.50
|
|
2024-08-22
|
13
|
21
|
-8
|
121.50
|
|
2024-08-19
|
31
|
10
|
21
|
113.00
|
|
2024-08-15
|
1
|
24
|
-23
|
113.00
|
|
2024-08-12
|
19
|
8
|
11
|
105.00
|
|
2024-08-09
|
14
|
27
|
-13
|
111.50
|
|
2024-08-06
|
40
|
22
|
18
|
101.50
|
|
2024-08-05
|
14
|
41
|
-27
|
101.00
|
|
2024-08-01
|
15
|
10
|
5
|
116.00
|
|
2024-07-26
|
17
|
6
|
11
|
114.50
|
|
2024-07-23
|
39
|
26
|
13
|
114.50
|
|
2024-07-10
|
35
|
107
|
-72
|
105.50
|
|
2024-07-08
|
17
|
35
|
-18
|
94.00
|
|
2024-07-05
|
2
|
9
|
-7
|
88.90
|
|
2024-07-04
|
5
|
10
|
-5
|
88.90
|
|
2024-07-03
|
14
|
3
|
11
|
|
|
2024-07-02
|
27
|
36
|
-9
|
89.90
|
|
2024-07-01
|
12
|
2
|
10
|
90.70
|
|
2024-06-28
|
15
|
27
|
-12
|
88.80
|
|
2024-06-26
|
7
|
1
|
6
|
85.10
|
|
2024-06-21
|
8
|
3
|
5
|
85.20
|
|
2024-06-20
|
22
|
11
|
11
|
85.80
|
|
2024-06-19
|
5
|
11
|
-6
|
85.50
|
|
2024-06-07
|
8
|
17
|
-9
|
89.90
|
| 合計 | 3152 | 2981 | 171 | |
