| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
7
|
3
|
61.30
|
|
2026-06-04
|
2
|
12
|
-10
|
61.20
|
|
2026-06-02
|
5
|
0
|
5
|
60.40
|
|
2026-06-01
|
13
|
0
|
13
|
60.70
|
|
2026-05-29
|
4
|
2
|
2
|
60.30
|
|
2026-05-27
|
0
|
4
|
-4
|
60.50
|
|
2026-05-26
|
8
|
2
|
6
|
60.60
|
|
2026-05-21
|
3
|
1
|
2
|
61.80
|
|
2026-05-19
|
3
|
1
|
2
|
61.30
|
|
2026-05-18
|
1
|
0
|
1
|
61.30
|
|
2026-05-14
|
3
|
0
|
3
|
61.80
|
|
2026-05-12
|
8
|
2
|
6
|
62.60
|
|
2026-05-11
|
11
|
6
|
5
|
63.80
|
|
2026-05-08
|
5
|
0
|
5
|
64.40
|
|
2026-05-07
|
0
|
5
|
-5
|
65.90
|
|
2026-04-28
|
1
|
13
|
-12
|
69.80
|
|
2026-04-27
|
6
|
1
|
5
|
63.50
|
|
2026-04-24
|
2
|
0
|
2
|
63.30
|
|
2026-04-21
|
2
|
0
|
2
|
64.60
|
|
2026-04-20
|
1
|
10
|
-9
|
65.10
|
|
2026-04-16
|
6
|
1
|
5
|
65.00
|
|
2026-04-14
|
3
|
1
|
2
|
63.20
|
|
2026-04-08
|
2
|
0
|
2
|
64.40
|
|
2026-04-02
|
13
|
21
|
-8
|
65.50
|
|
2026-04-01
|
0
|
6
|
-6
|
63.50
|
|
2026-03-31
|
1
|
5
|
-4
|
62.20
|
|
2026-03-26
|
1
|
5
|
-4
|
63.20
|
|
2026-03-24
|
3
|
0
|
3
|
63.90
|
|
2026-03-20
|
5
|
0
|
5
|
62.00
|
|
2026-03-17
|
0
|
3
|
-3
|
60.70
|
|
2026-03-16
|
3
|
1
|
2
|
59.60
|
|
2026-03-12
|
45
|
2
|
43
|
59.90
|
|
2026-03-11
|
16
|
6
|
10
|
61.00
|
|
2026-03-10
|
2
|
0
|
2
|
59.70
|
|
2026-03-06
|
0
|
1
|
-1
|
61.20
|
|
2026-03-03
|
11
|
0
|
11
|
60.20
|
|
2026-03-02
|
3
|
0
|
3
|
61.70
|
|
2026-02-25
|
1
|
8
|
-7
|
63.10
|
|
2026-02-24
|
0
|
2
|
-2
|
62.90
|
|
2026-02-23
|
0
|
3
|
-3
|
63.20
|
|
2026-02-05
|
0
|
1
|
-1
|
62.90
|
|
2026-02-03
|
3
|
0
|
3
|
63.10
|
|
2026-02-02
|
2
|
5
|
-3
|
63.70
|
|
2026-01-30
|
9
|
1
|
8
|
65.20
|
|
2026-01-29
|
7
|
1
|
6
|
67.00
|
|
2026-01-26
|
8
|
3
|
5
|
66.00
|
|
2026-01-21
|
8
|
4
|
4
|
63.80
|
|
2026-01-20
|
3
|
12
|
-9
|
63.70
|
|
2026-01-16
|
5
|
1
|
4
|
65.60
|
|
2026-01-15
|
7
|
14
|
-7
|
65.90
|
|
2026-01-14
|
3
|
6
|
-3
|
64.80
|
|
2026-01-13
|
6
|
0
|
6
|
63.50
|
|
2026-01-09
|
7
|
1
|
6
|
64.10
|
|
2026-01-08
|
0
|
2
|
-2
|
63.90
|
|
2025-12-31
|
1
|
0
|
1
|
63.00
|
|
2025-12-30
|
1
|
8
|
-7
|
63.50
|
|
2025-12-22
|
2
|
1
|
1
|
64.20
|
|
2025-12-18
|
1
|
0
|
1
|
63.60
|
|
2025-12-17
|
1
|
0
|
1
|
64.20
|
|
2025-12-10
|
2
|
0
|
2
|
65.90
|
|
2025-12-05
|
4
|
0
|
4
|
66.70
|
|
2025-12-03
|
0
|
0
|
0
|
66.20
|
|
2025-11-28
|
0
|
1
|
-1
|
66.80
|
|
2025-11-26
|
0
|
2
|
-2
|
67.20
|
|
2025-11-25
|
0
|
1
|
-1
|
66.40
|
|
2025-11-21
|
0
|
12
|
-12
|
63.50
|
|
2025-11-19
|
2
|
0
|
2
|
65.20
|
|
2025-11-12
|
0
|
4
|
-4
|
67.00
|
|
2025-11-11
|
3
|
0
|
3
|
63.50
|
|
2025-11-07
|
1
|
0
|
1
|
63.80
|
|
2025-11-05
|
3
|
1
|
2
|
64.60
|
|
2025-11-04
|
4
|
0
|
4
|
65.50
|
|
2025-11-03
|
3
|
0
|
3
|
66.30
|
|
2025-10-31
|
1
|
4
|
-3
|
66.20
|
|
2025-10-29
|
0
|
3
|
-3
|
65.80
|
|
2025-10-27
|
0
|
3
|
-3
|
67.20
|
|
2025-10-22
|
1
|
3
|
-2
|
67.90
|
|
2025-10-16
|
0
|
2
|
-2
|
65.70
|
|
2025-10-15
|
2
|
0
|
2
|
65.30
|
|
2025-10-03
|
1
|
10
|
-9
|
68.80
|
|
2025-09-30
|
0
|
3
|
-3
|
70.80
|
|
2025-09-18
|
0
|
2
|
-2
|
70.50
|
|
2025-09-15
|
0
|
2
|
-2
|
70.80
|
|
2025-09-03
|
12
|
9
|
3
|
72.10
|
|
2025-09-02
|
3
|
0
|
3
|
71.00
|
|
2025-09-01
|
3
|
0
|
3
|
69.30
|
|
2025-08-25
|
0
|
2
|
-2
|
69.60
|
|
2025-08-21
|
0
|
2
|
-2
|
68.90
|
|
2025-08-20
|
0
|
7
|
-7
|
67.70
|
|
2025-08-15
|
3
|
1
|
2
|
69.60
|
|
2025-08-13
|
3
|
1
|
2
|
69.60
|
|
2025-08-11
|
6
|
0
|
6
|
70.20
|
|
2025-08-08
|
0
|
3
|
-3
|
71.50
|
|
2025-08-07
|
1
|
0
|
1
|
71.40
|
|
2025-08-01
|
0
|
3
|
-3
|
70.60
|
|
2025-07-29
|
0
|
4
|
-4
|
71.10
|
|
2025-07-23
|
0
|
3
|
-3
|
71.60
|
|
2025-07-21
|
0
|
6
|
-6
|
72.90
|
|
2025-07-15
|
1
|
0
|
1
|
72.10
|
|
2025-07-14
|
5
|
0
|
5
|
71.30
|
|
2025-07-09
|
6
|
0
|
6
|
70.30
|
|
2025-06-25
|
0
|
6
|
-6
|
72.00
|
|
2025-06-20
|
0
|
12
|
-12
|
71.40
|
|
2025-06-16
|
2
|
4
|
-2
|
74.30
|
|
2025-06-13
|
12
|
4
|
8
|
75.00
|
|
2025-06-11
|
0
|
3
|
-3
|
78.20
|
|
2025-06-10
|
3
|
0
|
3
|
77.50
|
|
2025-06-06
|
3
|
6
|
-3
|
79.40
|
|
2025-05-29
|
83
|
21
|
62
|
81.80
|
|
2025-05-22
|
0
|
2
|
-2
|
74.00
|
|
2025-05-21
|
2
|
5
|
-3
|
74.90
|
|
2025-05-19
|
20
|
14
|
6
|
76.60
|
|
2025-05-13
|
4
|
2
|
2
|
70.50
|
|
2025-05-07
|
5
|
3
|
2
|
69.90
|
|
2025-05-06
|
1
|
2
|
-1
|
70.20
|
|
2025-05-05
|
1
|
0
|
1
|
68.80
|
|
2025-05-02
|
1
|
0
|
1
|
70.40
|
|
2025-04-24
|
1
|
0
|
1
|
66.40
|
|
2025-04-23
|
0
|
1
|
-1
|
66.30
|
|
2025-04-16
|
1
|
0
|
1
|
66.10
|
|
2025-04-14
|
4
|
1
|
3
|
65.50
|
|
2025-04-08
|
10
|
4
|
6
|
61.60
|
|
2025-04-02
|
0
|
4
|
-4
|
75.00
|
|
2025-03-28
|
4
|
12
|
-8
|
79.60
|
|
2025-03-21
|
1
|
6
|
-5
|
82.20
|
|
2025-03-19
|
2
|
0
|
2
|
82.40
|
|
2025-03-14
|
4
|
0
|
4
|
82.50
|
|
2025-03-11
|
0
|
2
|
-2
|
83.00
|
|
2025-03-10
|
0
|
5
|
-5
|
83.10
|
|
2025-03-04
|
4
|
1
|
3
|
83.90
|
|
2025-02-27
|
1
|
4
|
-3
|
85.10
|
|
2025-02-26
|
3
|
0
|
3
|
85.40
|
|
2025-02-10
|
1
|
4
|
-3
|
87.60
|
|
2025-01-22
|
3
|
0
|
3
|
82.00
|
|
2025-01-20
|
3
|
2
|
1
|
81.70
|
|
2025-01-09
|
2
|
0
|
2
|
82.30
|
|
2024-12-31
|
2
|
0
|
2
|
82.10
|
|
2024-12-25
|
0
|
4
|
-4
|
81.40
|
|
2024-12-19
|
4
|
2
|
2
|
81.40
|
|
2024-12-18
|
3
|
1
|
2
|
82.70
|
|
2024-12-11
|
2
|
6
|
-4
|
85.60
|
|
2024-12-09
|
4
|
0
|
4
|
86.20
|
|
2024-12-05
|
3
|
0
|
3
|
87.70
|
|
2024-12-03
|
3
|
0
|
3
|
89.60
|
|
2024-11-25
|
0
|
4
|
-4
|
89.60
|
|
2024-11-21
|
0
|
4
|
-4
|
89.30
|
|
2024-11-20
|
0
|
2
|
-2
|
89.00
|
|
2024-11-19
|
8
|
2
|
6
|
88.50
|
|
2024-11-18
|
2
|
0
|
2
|
89.00
|
|
2024-11-15
|
0
|
2
|
-2
|
91.00
|
|
2024-11-12
|
0
|
4
|
-4
|
93.20
|
|
2024-11-05
|
4
|
11
|
-7
|
91.00
|
|
2024-11-04
|
0
|
2
|
-2
|
87.20
|
|
2024-10-30
|
2
|
0
|
2
|
85.50
|
|
2024-10-29
|
2
|
0
|
2
|
86.10
|
|
2024-10-23
|
2
|
5
|
-3
|
86.20
|
|
2024-10-21
|
1
|
7
|
-6
|
86.20
|
|
2024-10-16
|
2
|
0
|
2
|
86.90
|
|
2024-10-14
|
0
|
2
|
-2
|
88.50
|
|
2024-10-07
|
0
|
1
|
-1
|
89.40
|
|
2024-10-01
|
5
|
0
|
5
|
90.40
|
|
2024-09-30
|
0
|
1
|
-1
|
91.50
|
|
2024-09-27
|
1
|
4
|
-3
|
90.50
|
|
2024-09-26
|
3
|
12
|
-9
|
89.10
|
|
2024-09-25
|
11
|
3
|
8
|
90.60
|
|
2024-09-23
|
1
|
0
|
1
|
87.80
|
|
2024-09-18
|
0
|
1
|
-1
|
88.20
|
|
2024-09-12
|
0
|
4
|
-4
|
88.10
|
|
2024-09-05
|
1
|
0
|
1
|
88.20
|
|
2024-09-02
|
3
|
0
|
3
|
92.90
|
|
2024-08-30
|
0
|
2
|
-2
|
93.80
|
|
2024-08-29
|
1
|
0
|
1
|
93.90
|
|
2024-08-26
|
1
|
0
|
1
|
95.00
|
|
2024-08-19
|
2
|
1
|
1
|
94.40
|
|
2024-08-15
|
2
|
5
|
-3
|
93.50
|
|
2024-08-14
|
0
|
7
|
-7
|
93.30
|
|
2024-08-13
|
0
|
5
|
-5
|
92.00
|
|
2024-08-12
|
1
|
0
|
1
|
90.80
|
|
2024-07-30
|
7
|
1
|
6
|
94.50
|
|
2024-07-29
|
9
|
3
|
6
|
93.30
|
|
2024-07-17
|
5
|
15
|
-10
|
101.00
|
|
2024-07-16
|
2
|
15
|
-13
|
97.30
|
|
2024-07-15
|
5
|
14
|
-9
|
98.50
|
|
2024-07-11
|
4
|
8
|
-4
|
99.00
|
|
2024-07-10
|
18
|
9
|
9
|
99.30
|
|
2024-07-09
|
19
|
5
|
14
|
99.00
|
|
2024-07-05
|
0
|
8
|
-8
|
100.00
|
|
2024-07-03
|
4
|
19
|
-15
|
|
|
2024-07-02
|
22
|
2
|
20
|
99.90
|
|
2024-06-28
|
13
|
6
|
7
|
102.50
|
|
2024-06-27
|
56
|
27
|
29
|
101.50
|
|
2024-06-26
|
31
|
53
|
-22
|
103.00
|
|
2024-06-25
|
7
|
0
|
7
|
97.00
|
|
2024-06-19
|
7
|
1
|
6
|
97.50
|
|
2024-06-17
|
6
|
13
|
-7
|
98.00
|
|
2024-06-14
|
6
|
2
|
4
|
96.20
|
|
2024-06-12
|
2
|
7
|
-5
|
98.50
|
|
2024-06-06
|
4
|
0
|
4
|
96.80
|
| 合計 | 831 | 727 | 104 | |
