| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
175.00
|
|
2026-06-01
|
28
|
12
|
16
|
185.00
|
|
2026-05-29
|
23
|
13
|
10
|
186.50
|
|
2026-05-28
|
35
|
20
|
15
|
184.00
|
|
2026-05-21
|
14
|
36
|
-22
|
177.00
|
|
2026-05-12
|
8
|
21
|
-13
|
179.50
|
|
2026-05-11
|
23
|
10
|
13
|
176.00
|
|
2026-05-06
|
39
|
17
|
22
|
175.50
|
|
2026-05-04
|
23
|
11
|
12
|
173.00
|
|
2026-04-30
|
17
|
31
|
-14
|
167.00
|
|
2026-04-29
|
28
|
21
|
7
|
172.00
|
|
2026-04-28
|
33
|
61
|
-28
|
171.00
|
|
2026-04-23
|
89
|
146
|
-57
|
174.00
|
|
2026-04-22
|
29
|
66
|
-37
|
163.00
|
|
2026-04-20
|
53
|
34
|
19
|
159.00
|
|
2026-04-17
|
7
|
33
|
-26
|
157.50
|
|
2026-04-16
|
37
|
15
|
22
|
155.50
|
|
2026-04-15
|
35
|
20
|
15
|
157.00
|
|
2026-04-14
|
16
|
35
|
-19
|
155.00
|
|
2026-04-10
|
120
|
136
|
-16
|
152.00
|
|
2026-04-07
|
40
|
25
|
15
|
145.50
|
|
2026-03-31
|
15
|
5
|
10
|
136.00
|
|
2026-03-27
|
8
|
3
|
5
|
142.50
|
|
2026-03-23
|
25
|
5
|
20
|
142.00
|
|
2026-03-20
|
3
|
10
|
-7
|
150.00
|
|
2026-03-17
|
19
|
5
|
14
|
145.50
|
|
2026-03-16
|
15
|
6
|
9
|
148.00
|
|
2026-03-13
|
16
|
27
|
-11
|
150.50
|
|
2026-03-12
|
15
|
8
|
7
|
144.00
|
|
2026-03-09
|
18
|
1
|
17
|
140.00
|
|
2026-03-05
|
6
|
16
|
-10
|
149.50
|
|
2026-03-04
|
20
|
6
|
14
|
145.50
|
|
2026-03-03
|
18
|
43
|
-25
|
155.00
|
|
2026-02-26
|
24
|
47
|
-23
|
159.00
|
|
2026-02-06
|
9
|
4
|
5
|
139.00
|
|
2026-02-05
|
5
|
1
|
4
|
141.50
|
|
2026-02-04
|
8
|
2
|
6
|
142.50
|
|
2026-02-03
|
2
|
4
|
-2
|
140.50
|
|
2026-01-30
|
11
|
3
|
8
|
143.00
|
|
2026-01-29
|
6
|
17
|
-11
|
146.00
|
|
2026-01-27
|
4
|
13
|
-9
|
149.50
|
|
2026-01-26
|
41
|
58
|
-17
|
149.00
|
|
2026-01-20
|
38
|
23
|
15
|
157.50
|
|
2026-01-19
|
66
|
30
|
36
|
160.50
|
|
2026-01-15
|
27
|
37
|
-10
|
157.00
|
|
2026-01-12
|
59
|
29
|
30
|
162.00
|
|
2026-01-08
|
54
|
85
|
-31
|
164.00
|
|
2026-01-07
|
144
|
119
|
25
|
169.00
|
|
2026-01-05
|
46
|
87
|
-41
|
152.50
|
|
2026-01-02
|
13
|
29
|
-16
|
144.50
|
|
2025-12-31
|
1
|
14
|
-13
|
138.00
|
|
2025-12-30
|
1
|
4
|
-3
|
138.50
|
|
2025-12-24
|
0
|
6
|
-6
|
137.50
|
|
2025-12-19
|
2
|
1
|
1
|
134.50
|
|
2025-12-18
|
4
|
0
|
4
|
134.00
|
|
2025-12-17
|
5
|
1
|
4
|
134.50
|
|
2025-12-16
|
5
|
0
|
5
|
135.50
|
|
2025-12-10
|
7
|
1
|
6
|
136.00
|
|
2025-12-05
|
4
|
0
|
4
|
137.00
|
|
2025-12-02
|
4
|
0
|
4
|
138.00
|
|
2025-11-28
|
4
|
14
|
-10
|
139.00
|
|
2025-11-25
|
6
|
2
|
4
|
134.50
|
|
2025-11-19
|
11
|
0
|
11
|
132.00
|
|
2025-11-18
|
13
|
3
|
10
|
133.50
|
|
2025-11-17
|
14
|
6
|
8
|
138.00
|
|
2025-11-12
|
1
|
7
|
-6
|
141.50
|
|
2025-11-11
|
5
|
10
|
-5
|
140.00
|
|
2025-11-10
|
1
|
8
|
-7
|
141.50
|
|
2025-11-04
|
2
|
5
|
-3
|
144.00
|
|
2025-10-31
|
7
|
24
|
-17
|
146.00
|
|
2025-10-30
|
9
|
16
|
-7
|
142.00
|
|
2025-10-28
|
15
|
5
|
10
|
139.00
|
|
2025-10-27
|
13
|
9
|
4
|
140.00
|
|
2025-10-22
|
7
|
13
|
-6
|
142.00
|
|
2025-10-14
|
10
|
28
|
-18
|
144.00
|
|
2025-10-09
|
17
|
41
|
-24
|
145.00
|
|
2025-10-08
|
7
|
14
|
-7
|
142.00
|
|
2025-10-07
|
9
|
22
|
-13
|
143.50
|
|
2025-10-03
|
12
|
25
|
-13
|
141.00
|
|
2025-10-02
|
11
|
2
|
9
|
137.50
|
|
2025-10-01
|
3
|
9
|
-6
|
136.50
|
|
2025-09-25
|
6
|
2
|
4
|
136.00
|
|
2025-09-22
|
13
|
7
|
6
|
137.00
|
|
2025-09-18
|
7
|
3
|
4
|
137.00
|
|
2025-09-15
|
7
|
18
|
-11
|
138.50
|
|
2025-09-12
|
18
|
8
|
10
|
138.50
|
|
2025-09-10
|
48
|
26
|
22
|
143.00
|
|
2025-09-09
|
30
|
7
|
23
|
142.50
|
|
2025-09-08
|
60
|
48
|
12
|
143.50
|
|
2025-09-04
|
55
|
34
|
21
|
147.50
|
|
2025-09-02
|
185
|
120
|
65
|
148.50
|
|
2025-09-01
|
162
|
95
|
67
|
154.50
|
|
2025-08-27
|
8
|
15
|
-7
|
136.00
|
|
2025-08-22
|
8
|
3
|
5
|
136.00
|
|
2025-08-21
|
4
|
63
|
-59
|
138.50
|
|
2025-08-13
|
74
|
10
|
64
|
137.50
|
|
2025-08-11
|
5
|
1
|
4
|
130.00
|
|
2025-08-08
|
14
|
0
|
14
|
129.00
|
|
2025-08-07
|
12
|
28
|
-16
|
133.50
|
|
2025-08-05
|
4
|
0
|
4
|
125.00
|
|
2025-07-28
|
1
|
7
|
-6
|
129.00
|
|
2025-07-25
|
10
|
0
|
10
|
129.00
|
|
2025-07-24
|
4
|
0
|
4
|
132.50
|
|
2025-07-22
|
2
|
6
|
-4
|
132.00
|
|
2025-07-16
|
1
|
12
|
-11
|
129.50
|
|
2025-07-10
|
12
|
3
|
9
|
128.00
|
|
2025-06-30
|
3
|
0
|
3
|
121.50
|
|
2025-06-27
|
4
|
0
|
4
|
120.50
|
|
2025-06-25
|
1
|
4
|
-3
|
119.00
|
|
2025-06-24
|
4
|
0
|
4
|
119.00
|
|
2025-06-20
|
14
|
0
|
14
|
118.00
|
|
2025-06-19
|
11
|
0
|
11
|
120.50
|
|
2025-06-13
|
25
|
2
|
23
|
122.00
|
|
2025-06-06
|
0
|
4
|
-4
|
152.00
|
|
2025-06-02
|
1
|
7
|
-6
|
151.50
|
|
2025-05-23
|
0
|
3
|
-3
|
146.50
|
|
2025-05-22
|
3
|
0
|
3
|
145.00
|
|
2025-05-20
|
14
|
1
|
13
|
144.50
|
|
2025-05-15
|
2
|
0
|
2
|
140.00
|
|
2025-05-12
|
0
|
13
|
-13
|
138.00
|
|
2025-05-07
|
5
|
0
|
5
|
132.00
|
|
2025-05-06
|
2
|
0
|
2
|
132.50
|
|
2025-04-28
|
0
|
5
|
-5
|
135.00
|
|
2025-04-23
|
0
|
3
|
-3
|
130.50
|
|
2025-04-22
|
15
|
0
|
15
|
127.00
|
|
2025-04-21
|
3
|
0
|
3
|
127.50
|
|
2025-04-14
|
7
|
2
|
5
|
128.00
|
|
2025-04-11
|
9
|
3
|
6
|
125.50
|
|
2025-04-10
|
2
|
0
|
2
|
123.50
|
|
2025-04-01
|
11
|
0
|
11
|
135.00
|
|
2025-03-31
|
12
|
1
|
11
|
133.00
|
|
2025-03-21
|
4
|
0
|
4
|
150.00
|
|
2025-03-20
|
9
|
2
|
7
|
151.00
|
|
2025-03-19
|
8
|
0
|
8
|
151.00
|
|
2025-03-10
|
5
|
0
|
5
|
156.50
|
|
2025-02-24
|
0
|
3
|
-3
|
154.50
|
|
2025-02-18
|
2
|
3
|
-1
|
147.50
|
|
2025-02-17
|
0
|
10
|
-10
|
148.00
|
|
2025-02-11
|
11
|
0
|
11
|
145.00
|
|
2025-01-20
|
0
|
1
|
-1
|
155.00
|
|
2025-01-13
|
8
|
1
|
7
|
146.00
|
|
2025-01-07
|
1
|
2
|
-1
|
157.50
|
|
2025-01-03
|
5
|
3
|
2
|
157.00
|
|
2024-12-18
|
0
|
2
|
-2
|
161.00
|
|
2024-12-17
|
0
|
2
|
-2
|
160.50
|
|
2024-12-09
|
1
|
0
|
1
|
167.50
|
|
2024-12-04
|
3
|
1
|
2
|
166.00
|
|
2024-12-02
|
1
|
0
|
1
|
164.00
|
|
2024-11-28
|
4
|
2
|
2
|
165.00
|
|
2024-11-25
|
2
|
0
|
2
|
169.50
|
|
2024-11-20
|
0
|
1
|
-1
|
164.00
|
|
2024-11-15
|
2
|
6
|
-4
|
164.00
|
|
2024-11-07
|
7
|
41
|
-34
|
178.00
|
|
2024-11-04
|
2
|
0
|
2
|
168.50
|
|
2024-10-29
|
0
|
5
|
-5
|
171.50
|
|
2024-10-28
|
1
|
11
|
-10
|
174.00
|
|
2024-10-25
|
1
|
7
|
-6
|
177.50
|
|
2024-10-24
|
24
|
2
|
22
|
173.00
|
|
2024-10-23
|
33
|
3
|
30
|
175.00
|
|
2024-10-07
|
7
|
19
|
-12
|
181.00
|
|
2024-09-30
|
8
|
14
|
-6
|
178.00
|
|
2024-09-27
|
4
|
20
|
-16
|
180.00
|
|
2024-09-23
|
16
|
9
|
7
|
177.50
|
|
2024-09-20
|
23
|
13
|
10
|
181.00
|
|
2024-09-18
|
33
|
21
|
12
|
173.50
|
|
2024-09-13
|
13
|
50
|
-37
|
172.50
|
|
2024-09-12
|
45
|
6
|
39
|
166.00
|
|
2024-09-11
|
6
|
0
|
6
|
162.00
|
|
2024-09-04
|
6
|
1
|
5
|
152.50
|
|
2024-08-28
|
9
|
2
|
7
|
161.00
|
|
2024-08-27
|
9
|
27
|
-18
|
164.50
|
|
2024-08-23
|
6
|
4
|
2
|
150.50
|
|
2024-08-16
|
3
|
1
|
2
|
142.50
|
|
2024-08-15
|
1
|
0
|
1
|
142.50
|
|
2024-08-08
|
5
|
0
|
5
|
138.50
|
|
2024-07-23
|
6
|
4
|
2
|
159.00
|
|
2024-07-19
|
4
|
10
|
-6
|
158.00
|
|
2024-07-18
|
23
|
9
|
14
|
162.00
|
|
2024-07-15
|
5
|
1
|
4
|
153.00
|
|
2024-07-11
|
6
|
2
|
4
|
155.50
|
|
2024-07-02
|
0
|
5
|
-5
|
152.00
|
|
2024-07-01
|
2
|
4
|
-2
|
153.00
|
|
2024-06-27
|
5
|
11
|
-6
|
149.50
|
|
2024-06-21
|
1
|
5
|
-4
|
160.50
|
|
2024-06-20
|
3
|
6
|
-3
|
160.50
|
|
2024-06-19
|
7
|
2
|
5
|
159.00
|
|
2024-06-18
|
18
|
8
|
10
|
160.50
|
|
2024-06-17
|
5
|
1
|
4
|
161.50
|
|
2024-06-14
|
10
|
0
|
10
|
158.00
|
| 合計 | 2975 | 2705 | 270 | |
