| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
18.50
|
|
2026-05-27
|
3
|
0
|
3
|
18.15
|
|
2026-05-21
|
1
|
27
|
-26
|
18.15
|
|
2026-05-19
|
4
|
10
|
-6
|
17.70
|
|
2026-05-15
|
100
|
31
|
69
|
19.00
|
|
2026-05-14
|
8
|
3
|
5
|
18.70
|
|
2026-05-12
|
1
|
3
|
-2
|
16.85
|
|
2026-05-05
|
0
|
4
|
-4
|
17.15
|
|
2026-04-22
|
2
|
0
|
2
|
16.60
|
|
2026-04-20
|
10
|
4
|
6
|
16.70
|
|
2026-04-01
|
0
|
4
|
-4
|
15.85
|
|
2026-03-25
|
0
|
2
|
-2
|
15.75
|
|
2026-03-24
|
0
|
0
|
0
|
15.55
|
|
2026-03-23
|
2
|
0
|
2
|
15.50
|
|
2026-03-20
|
0
|
3
|
-3
|
16.00
|
|
2026-03-19
|
14
|
9
|
5
|
16.35
|
|
2026-03-13
|
13
|
14
|
-1
|
14.95
|
|
2026-03-11
|
0
|
2
|
-2
|
14.85
|
|
2026-03-09
|
2
|
0
|
2
|
14.75
|
|
2026-03-04
|
2
|
0
|
2
|
14.85
|
|
2026-02-06
|
0
|
0
|
0
|
14.95
|
|
2026-02-03
|
0
|
1
|
-1
|
15.05
|
|
2026-02-02
|
0
|
3
|
-3
|
15.10
|
|
2026-01-26
|
0
|
1
|
-1
|
15.45
|
|
2026-01-23
|
0
|
0
|
0
|
15.50
|
|
2026-01-20
|
0
|
1
|
-1
|
15.65
|
|
2026-01-14
|
3
|
1
|
2
|
15.40
|
|
2026-01-13
|
0
|
0
|
0
|
15.30
|
|
2026-01-12
|
1
|
0
|
1
|
15.30
|
|
2026-01-08
|
0
|
0
|
0
|
15.50
|
|
2026-01-02
|
0
|
0
|
0
|
15.35
|
|
2025-12-30
|
0
|
0
|
0
|
15.55
|
|
2025-12-24
|
0
|
4
|
-4
|
15.65
|
|
2025-12-19
|
0
|
1
|
-1
|
14.60
|
|
2025-12-10
|
0
|
1
|
-1
|
14.90
|
|
2025-12-08
|
2
|
0
|
2
|
15.00
|
|
2025-11-28
|
1
|
2
|
-1
|
15.10
|
|
2025-11-27
|
0
|
5
|
-5
|
15.10
|
|
2025-11-25
|
1
|
1
|
0
|
14.90
|
|
2025-11-24
|
0
|
0
|
0
|
14.90
|
|
2025-11-20
|
0
|
1
|
-1
|
15.05
|
|
2025-11-17
|
0
|
1
|
-1
|
15.15
|
|
2025-11-11
|
1
|
1
|
0
|
15.15
|
|
2025-10-29
|
2
|
0
|
2
|
15.30
|
|
2025-10-28
|
0
|
0
|
0
|
15.45
|
|
2025-10-23
|
0
|
0
|
0
|
15.15
|
|
2025-10-17
|
0
|
0
|
0
|
15.55
|
|
2025-10-15
|
0
|
0
|
0
|
15.65
|
|
2025-10-07
|
0
|
2
|
-2
|
15.50
|
|
2025-10-03
|
2
|
0
|
2
|
15.50
|
|
2025-09-26
|
0
|
0
|
0
|
15.15
|
|
2025-09-19
|
0
|
1
|
-1
|
15.20
|
|
2025-09-18
|
1
|
0
|
1
|
15.20
|
|
2025-09-15
|
2
|
0
|
2
|
15.30
|
|
2025-09-08
|
0
|
0
|
0
|
15.50
|
|
2025-09-04
|
0
|
0
|
0
|
15.50
|
|
2025-09-02
|
2
|
4
|
-2
|
15.55
|
|
2025-08-22
|
0
|
0
|
0
|
15.55
|
|
2025-08-20
|
1
|
0
|
1
|
15.35
|
|
2025-08-18
|
0
|
1
|
-1
|
15.90
|
|
2025-08-15
|
1
|
0
|
1
|
15.65
|
|
2025-08-12
|
1
|
0
|
1
|
15.80
|
|
2025-08-11
|
1
|
1
|
0
|
15.80
|
|
2025-08-01
|
2
|
0
|
2
|
15.35
|
|
2025-07-30
|
0
|
1
|
-1
|
15.50
|
|
2025-07-29
|
0
|
1
|
-1
|
15.40
|
|
2025-07-28
|
0
|
1
|
-1
|
15.45
|
|
2025-07-25
|
0
|
2
|
-2
|
15.50
|
|
2025-07-16
|
0
|
1
|
-1
|
15.60
|
|
2025-07-14
|
1
|
0
|
1
|
15.75
|
|
2025-07-11
|
1
|
0
|
1
|
15.70
|
|
2025-07-09
|
1
|
0
|
1
|
15.80
|
|
2025-06-24
|
0
|
1
|
-1
|
16.50
|
|
2025-06-19
|
0
|
2
|
-2
|
16.85
|
|
2025-06-10
|
0
|
4
|
-4
|
17.85
|
|
2025-06-09
|
0
|
1
|
-1
|
17.80
|
|
2025-06-04
|
1
|
1
|
0
|
17.70
|
|
2025-06-02
|
1
|
0
|
1
|
17.80
|
|
2025-05-29
|
0
|
1
|
-1
|
17.85
|
|
2025-05-28
|
0
|
4
|
-4
|
17.75
|
|
2025-05-27
|
36
|
27
|
9
|
17.75
|
|
2025-05-23
|
0
|
1
|
-1
|
18.20
|
|
2025-05-14
|
0
|
0
|
0
|
18.15
|
|
2025-05-05
|
0
|
5
|
-5
|
17.80
|
|
2025-04-30
|
0
|
3
|
-3
|
17.70
|
|
2025-04-21
|
1
|
1
|
0
|
17.85
|
|
2025-04-15
|
1
|
0
|
1
|
17.90
|
|
2025-04-14
|
0
|
5
|
-5
|
17.65
|
|
2025-04-08
|
1
|
7
|
-6
|
16.75
|
|
2025-04-07
|
2
|
0
|
2
|
17.25
|
|
2025-04-02
|
1
|
0
|
1
|
19.15
|
|
2025-03-28
|
4
|
1
|
3
|
19.25
|
|
2025-03-25
|
3
|
1
|
2
|
19.70
|
|
2025-03-20
|
0
|
5
|
-5
|
19.60
|
|
2025-03-19
|
4
|
2
|
2
|
19.65
|
|
2025-03-18
|
5
|
3
|
2
|
19.60
|
|
2025-03-14
|
0
|
5
|
-5
|
19.40
|
|
2025-03-12
|
0
|
5
|
-5
|
19.25
|
|
2025-03-11
|
0
|
7
|
-7
|
19.20
|
|
2025-03-07
|
8
|
1
|
7
|
19.15
|
|
2025-03-05
|
1
|
0
|
1
|
19.30
|
|
2025-02-26
|
1
|
0
|
1
|
19.30
|
|
2025-02-25
|
5
|
1
|
4
|
19.35
|
|
2025-02-17
|
2
|
4
|
-2
|
19.40
|
|
2025-02-11
|
7
|
0
|
7
|
19.15
|
|
2025-02-06
|
5
|
2
|
3
|
20.20
|
|
2025-02-05
|
1
|
6
|
-5
|
20.30
|
|
2025-01-20
|
1
|
12
|
-11
|
20.20
|
|
2025-01-06
|
4
|
3
|
1
|
18.95
|
|
2025-01-03
|
1
|
2
|
-1
|
18.75
|
|
2025-01-02
|
0
|
1
|
-1
|
18.65
|
|
2024-12-31
|
1
|
2
|
-1
|
18.95
|
|
2024-12-24
|
1
|
1
|
0
|
18.50
|
|
2024-12-20
|
4
|
2
|
2
|
18.20
|
|
2024-12-17
|
0
|
2
|
-2
|
18.10
|
|
2024-12-16
|
2
|
0
|
2
|
18.05
|
|
2024-12-12
|
0
|
3
|
-3
|
18.75
|
|
2024-12-05
|
1
|
0
|
1
|
18.75
|
|
2024-12-04
|
0
|
4
|
-4
|
18.80
|
|
2024-12-03
|
0
|
2
|
-2
|
18.55
|
|
2024-12-02
|
0
|
1
|
-1
|
18.60
|
|
2024-11-27
|
3
|
1
|
2
|
18.70
|
|
2024-11-22
|
1
|
3
|
-2
|
19.00
|
|
2024-11-18
|
3
|
0
|
3
|
19.00
|
|
2024-11-15
|
1
|
6
|
-5
|
19.10
|
|
2024-11-14
|
0
|
4
|
-4
|
18.85
|
|
2024-11-07
|
0
|
3
|
-3
|
20.05
|
|
2024-11-06
|
3
|
0
|
3
|
19.70
|
|
2024-11-05
|
1
|
8
|
-7
|
19.85
|
|
2024-11-04
|
2
|
10
|
-8
|
19.85
|
|
2024-10-25
|
14
|
22
|
-8
|
21.50
|
|
2024-10-22
|
56
|
33
|
23
|
22.35
|
|
2024-10-21
|
2
|
9
|
-7
|
21.95
|
|
2024-10-18
|
26
|
5
|
21
|
21.70
|
|
2024-09-30
|
7
|
22
|
-15
|
23.35
|
|
2024-09-26
|
31
|
48
|
-17
|
23.55
|
|
2024-09-24
|
66
|
181
|
-115
|
24.00
|
|
2024-09-23
|
414
|
241
|
173
|
26.50
|
|
2024-09-20
|
24
|
60
|
-36
|
25.30
|
|
2024-09-19
|
176
|
141
|
35
|
23.00
|
|
2024-08-30
|
30
|
18
|
12
|
22.20
|
|
2024-08-23
|
78
|
42
|
36
|
21.30
|
|
2024-08-19
|
0
|
0
|
0
|
17.55
|
|
2024-08-12
|
0
|
0
|
0
|
17.45
|
|
2024-08-06
|
0
|
1
|
-1
|
17.25
|
|
2024-08-01
|
0
|
0
|
0
|
18.00
|
|
2024-07-31
|
0
|
0
|
0
|
17.85
|
|
2024-07-26
|
1
|
1
|
0
|
18.00
|
|
2024-07-22
|
0
|
2
|
-2
|
18.00
|
|
2024-07-19
|
0
|
2
|
-2
|
18.05
|
|
2024-07-16
|
0
|
0
|
0
|
17.95
|
|
2024-07-15
|
1
|
0
|
1
|
18.00
|
|
2024-07-12
|
1
|
0
|
1
|
17.95
|
|
2024-07-04
|
1
|
0
|
1
|
17.80
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-26
|
0
|
2
|
-2
|
17.60
|
|
2024-06-25
|
2
|
0
|
2
|
17.45
|
|
2024-06-20
|
0
|
0
|
0
|
17.75
|
|
2024-06-17
|
0
|
0
|
0
|
17.50
|
| 合計 | 1242 | 1163 | 79 | |
