| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
71.90
|
|
2026-05-27
|
2
|
0
|
2
|
71.40
|
|
2026-05-26
|
3
|
0
|
3
|
71.30
|
|
2026-05-25
|
0
|
1
|
-1
|
71.50
|
|
2026-05-21
|
0
|
0
|
0
|
71.40
|
|
2026-05-11
|
3
|
1
|
2
|
71.10
|
|
2026-05-08
|
0
|
5
|
-5
|
71.90
|
|
2026-05-07
|
4
|
3
|
1
|
70.60
|
|
2026-05-06
|
2
|
0
|
2
|
70.90
|
|
2026-05-05
|
0
|
0
|
0
|
71.20
|
|
2026-04-23
|
2
|
0
|
2
|
70.90
|
|
2026-04-22
|
0
|
0
|
0
|
71.50
|
|
2026-04-21
|
0
|
1
|
-1
|
70.90
|
|
2026-04-17
|
0
|
4
|
-4
|
72.10
|
|
2026-04-16
|
0
|
1
|
-1
|
70.80
|
|
2026-04-15
|
1
|
3
|
-2
|
70.90
|
|
2026-04-14
|
0
|
0
|
0
|
70.90
|
|
2026-04-10
|
0
|
1
|
-1
|
71.30
|
|
2026-03-18
|
1
|
0
|
1
|
72.20
|
|
2026-03-12
|
0
|
0
|
0
|
72.00
|
|
2026-03-11
|
0
|
1
|
-1
|
72.30
|
|
2026-03-10
|
0
|
0
|
0
|
70.90
|
|
2026-03-05
|
0
|
1
|
-1
|
71.30
|
|
2026-03-04
|
2
|
0
|
2
|
70.30
|
|
2026-02-25
|
1
|
0
|
1
|
73.60
|
|
2026-02-24
|
1
|
0
|
1
|
72.80
|
|
2026-02-09
|
0
|
0
|
0
|
72.00
|
|
2026-02-06
|
0
|
0
|
0
|
71.20
|
|
2026-02-05
|
0
|
0
|
0
|
72.40
|
|
2026-02-04
|
1
|
0
|
1
|
71.90
|
|
2026-01-30
|
0
|
1
|
-1
|
72.00
|
|
2026-01-29
|
2
|
0
|
2
|
72.30
|
|
2026-01-26
|
0
|
0
|
0
|
72.50
|
|
2026-01-23
|
0
|
0
|
0
|
72.10
|
|
2026-01-21
|
0
|
1
|
-1
|
72.40
|
|
2026-01-19
|
1
|
2
|
-1
|
72.60
|
|
2026-01-16
|
3
|
0
|
3
|
72.90
|
|
2026-01-15
|
1
|
0
|
1
|
72.30
|
|
2026-01-12
|
1
|
0
|
1
|
72.60
|
|
2026-01-09
|
1
|
0
|
1
|
72.40
|
|
2026-01-08
|
1
|
0
|
1
|
72.30
|
|
2026-01-05
|
1
|
0
|
1
|
72.90
|
|
2025-12-31
|
0
|
0
|
0
|
73.80
|
|
2025-12-23
|
1
|
0
|
1
|
73.90
|
|
2025-12-16
|
2
|
0
|
2
|
75.10
|
|
2025-12-15
|
0
|
0
|
0
|
74.90
|
|
2025-12-10
|
1
|
0
|
1
|
75.30
|
|
2025-12-08
|
1
|
0
|
1
|
75.90
|
|
2025-12-01
|
0
|
1
|
-1
|
76.30
|
|
2025-11-28
|
0
|
0
|
0
|
77.40
|
|
2025-11-21
|
0
|
1
|
-1
|
77.10
|
|
2025-11-19
|
2
|
0
|
2
|
76.60
|
|
2025-11-10
|
0
|
0
|
0
|
78.10
|
|
2025-10-31
|
0
|
1
|
-1
|
77.10
|
|
2025-10-28
|
0
|
0
|
0
|
75.50
|
|
2025-10-27
|
0
|
0
|
0
|
75.40
|
|
2025-10-22
|
0
|
0
|
0
|
75.10
|
|
2025-10-15
|
0
|
2
|
-2
|
73.70
|
|
2025-10-13
|
4
|
0
|
4
|
73.20
|
|
2025-10-07
|
0
|
5
|
-5
|
75.00
|
|
2025-10-03
|
0
|
0
|
0
|
75.70
|
|
2025-10-01
|
1
|
0
|
1
|
75.70
|
|
2025-09-25
|
0
|
0
|
0
|
74.80
|
|
2025-09-22
|
0
|
0
|
0
|
74.80
|
|
2025-09-15
|
0
|
0
|
0
|
77.50
|
|
2025-09-08
|
0
|
0
|
0
|
77.80
|
|
2025-09-02
|
1
|
0
|
1
|
76.00
|
|
2025-08-22
|
1
|
0
|
1
|
75.40
|
|
2025-08-14
|
1
|
0
|
1
|
73.50
|
|
2025-08-13
|
0
|
5
|
-5
|
72.90
|
|
2025-08-12
|
0
|
2
|
-2
|
73.50
|
|
2025-08-05
|
6
|
0
|
6
|
75.30
|
|
2025-07-31
|
1
|
2
|
-1
|
77.50
|
|
2025-07-29
|
1
|
0
|
1
|
78.00
|
|
2025-07-17
|
1
|
0
|
1
|
84.90
|
|
2025-07-14
|
1
|
0
|
1
|
83.50
|
|
2025-07-07
|
8
|
0
|
8
|
83.30
|
|
2025-07-03
|
0
|
10
|
-10
|
87.40
|
|
2025-07-01
|
0
|
1
|
-1
|
87.00
|
|
2025-06-30
|
0
|
0
|
0
|
86.90
|
|
2025-06-27
|
1
|
0
|
1
|
87.10
|
|
2025-06-25
|
0
|
0
|
0
|
87.50
|
|
2025-06-20
|
4
|
0
|
4
|
86.30
|
|
2025-06-19
|
10
|
0
|
10
|
86.60
|
|
2025-06-16
|
3
|
0
|
3
|
87.00
|
|
2025-05-28
|
0
|
0
|
0
|
89.50
|
|
2025-05-27
|
0
|
0
|
0
|
90.10
|
|
2025-05-23
|
0
|
2
|
-2
|
90.10
|
|
2025-05-16
|
3
|
0
|
3
|
88.60
|
|
2025-05-12
|
0
|
1
|
-1
|
90.20
|
|
2025-05-07
|
1
|
2
|
-1
|
91.50
|
|
2025-05-02
|
1
|
0
|
1
|
94.10
|
|
2025-04-29
|
0
|
1
|
-1
|
90.80
|
|
2025-04-25
|
2
|
0
|
2
|
89.40
|
|
2025-04-24
|
0
|
1
|
-1
|
88.60
|
|
2025-04-23
|
0
|
3
|
-3
|
89.00
|
|
2025-04-11
|
5
|
3
|
2
|
87.50
|
|
2025-04-01
|
1
|
2
|
-1
|
102.50
|
|
2025-03-17
|
4
|
10
|
-6
|
108.00
|
|
2025-03-07
|
8
|
4
|
4
|
103.50
|
|
2025-03-03
|
6
|
1
|
5
|
99.80
|
|
2025-02-25
|
2
|
10
|
-8
|
98.70
|
|
2025-02-06
|
1
|
0
|
1
|
95.10
|
|
2025-01-16
|
0
|
3
|
-3
|
92.10
|
|
2025-01-02
|
0
|
0
|
0
|
94.10
|
|
2024-12-20
|
2
|
0
|
2
|
93.10
|
|
2024-12-12
|
1
|
0
|
1
|
95.00
|
|
2024-12-09
|
6
|
0
|
6
|
96.40
|
|
2024-12-06
|
3
|
1
|
2
|
98.20
|
|
2024-12-03
|
4
|
1
|
3
|
98.30
|
|
2024-11-29
|
2
|
0
|
2
|
98.30
|
|
2024-11-22
|
1
|
4
|
-3
|
97.00
|
|
2024-11-21
|
0
|
5
|
-5
|
97.10
|
|
2024-11-18
|
9
|
0
|
9
|
96.10
|
|
2024-11-14
|
3
|
0
|
3
|
96.00
|
|
2024-11-11
|
1
|
2
|
-1
|
97.20
|
|
2024-11-08
|
2
|
0
|
2
|
96.80
|
|
2024-10-23
|
0
|
0
|
0
|
95.60
|
|
2024-10-16
|
0
|
0
|
0
|
95.40
|
|
2024-09-12
|
2
|
0
|
2
|
92.40
|
|
2024-09-05
|
0
|
2
|
-2
|
92.40
|
|
2024-08-28
|
0
|
3
|
-3
|
94.60
|
|
2024-08-19
|
1
|
0
|
1
|
91.40
|
|
2024-08-01
|
0
|
5
|
-5
|
101.00
|
|
2024-07-22
|
1
|
12
|
-11
|
96.00
|
|
2024-07-19
|
16
|
7
|
9
|
97.70
|
|
2024-07-09
|
7
|
0
|
7
|
95.60
|
|
2024-06-27
|
1
|
7
|
-6
|
92.50
|
|
2024-06-26
|
1
|
5
|
-4
|
91.00
|
|
2024-06-20
|
0
|
1
|
-1
|
90.40
|
|
2024-06-19
|
1
|
0
|
1
|
90.10
|
|
2024-06-18
|
0
|
2
|
-2
|
89.90
|
| 合計 | 184 | 156 | 28 | |