| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
314
|
-80
|
136.50
|
|
2026-06-03
|
411
|
522
|
-111
|
142.00
|
|
2026-06-02
|
1258
|
588
|
670
|
144.00
|
|
2026-06-01
|
1516
|
978
|
538
|
157.00
|
|
2026-05-28
|
703
|
942
|
-239
|
146.00
|
|
2026-05-27
|
487
|
374
|
113
|
143.00
|
|
2026-05-26
|
781
|
450
|
331
|
148.00
|
|
2026-05-22
|
276
|
226
|
50
|
144.00
|
|
2026-05-18
|
604
|
533
|
71
|
143.50
|
|
2026-05-15
|
381
|
452
|
-71
|
153.00
|
|
2026-05-12
|
647
|
499
|
148
|
158.50
|
|
2026-05-11
|
1143
|
848
|
295
|
159.00
|
|
2026-05-08
|
1574
|
688
|
886
|
167.00
|
|
2026-05-07
|
1565
|
1801
|
-236
|
185.00
|
|
2026-05-06
|
646
|
1168
|
-522
|
168.50
|
|
2026-05-05
|
1223
|
711
|
512
|
160.00
|
|
2026-04-30
|
1585
|
1029
|
556
|
165.50
|
|
2026-04-29
|
257
|
71
|
186
|
174.00
|
|
2026-04-28
|
63
|
191
|
-128
|
163.50
|
|
2026-04-23
|
270
|
212
|
58
|
144.50
|
|
2026-04-22
|
79
|
123
|
-44
|
156.50
|
|
2026-04-20
|
239
|
100
|
139
|
153.50
|
|
2026-04-10
|
1
|
70
|
-69
|
115.50
|
|
2026-04-09
|
837
|
1086
|
-249
|
105.00
|
|
2026-04-08
|
931
|
1191
|
-260
|
95.50
|
|
2026-04-02
|
949
|
732
|
217
|
88.10
|
|
2026-04-01
|
874
|
780
|
94
|
91.90
|
|
2026-03-31
|
1537
|
1686
|
-149
|
89.50
|
|
2026-03-30
|
2733
|
1923
|
810
|
91.30
|
|
2026-03-27
|
956
|
1373
|
-417
|
96.40
|
|
2026-03-25
|
515
|
580
|
-65
|
91.80
|
|
2026-03-24
|
1125
|
931
|
194
|
89.50
|
|
2026-03-20
|
769
|
637
|
132
|
95.60
|
|
2026-03-19
|
1262
|
1094
|
168
|
101.50
|
|
2026-03-17
|
12
|
333
|
-321
|
90.60
|
|
2026-03-16
|
1011
|
877
|
134
|
82.40
|
|
2026-03-11
|
2610
|
2898
|
-288
|
79.80
|
|
2026-03-10
|
1023
|
1588
|
-565
|
74.00
|
|
2026-03-09
|
724
|
958
|
-234
|
68.00
|
|
2026-03-06
|
623
|
725
|
-102
|
66.30
|
|
2026-03-05
|
89
|
144
|
-55
|
62.70
|
|
2026-03-03
|
234
|
187
|
47
|
61.00
|
|
2026-02-26
|
80
|
125
|
-45
|
62.20
|
|
2026-02-24
|
103
|
58
|
45
|
62.50
|
|
2026-02-06
|
106
|
77
|
29
|
58.30
|
|
2026-02-05
|
90
|
297
|
-207
|
59.30
|
|
2026-02-04
|
49
|
134
|
-85
|
61.30
|
|
2026-01-26
|
178
|
296
|
-118
|
65.30
|
|
2026-01-23
|
243
|
301
|
-58
|
64.50
|
|
2026-01-22
|
111
|
179
|
-68
|
63.60
|
|
2026-01-20
|
93
|
33
|
60
|
63.40
|
|
2026-01-19
|
132
|
217
|
-85
|
63.80
|
|
2026-01-14
|
195
|
157
|
38
|
64.30
|
|
2026-01-13
|
244
|
147
|
97
|
64.60
|
|
2026-01-09
|
264
|
214
|
50
|
63.10
|
|
2026-01-07
|
218
|
123
|
95
|
64.50
|
|
2025-12-29
|
1104
|
904
|
200
|
65.50
|
|
2025-12-26
|
983
|
566
|
417
|
66.60
|
|
2025-12-24
|
906
|
688
|
218
|
70.00
|
|
2025-12-23
|
282
|
697
|
-415
|
69.30
|
|
2025-12-22
|
39
|
83
|
-44
|
63.00
|
|
2025-12-18
|
106
|
152
|
-46
|
62.40
|
|
2025-12-15
|
288
|
200
|
88
|
64.20
|
|
2025-12-12
|
396
|
546
|
-150
|
64.70
|
|
2025-12-10
|
304
|
576
|
-272
|
63.80
|
|
2025-12-03
|
102
|
22
|
80
|
56.70
|
|
2025-12-02
|
51
|
16
|
35
|
57.80
|
|
2025-11-27
|
57
|
25
|
32
|
57.50
|
|
2025-11-25
|
18
|
34
|
-16
|
56.80
|
|
2025-11-11
|
246
|
216
|
30
|
61.60
|
|
2025-11-04
|
79
|
37
|
42
|
56.70
|
|
2025-10-31
|
15
|
48
|
-33
|
59.30
|
|
2025-10-30
|
43
|
85
|
-42
|
58.90
|
|
2025-10-23
|
39
|
96
|
-57
|
61.00
|
|
2025-10-22
|
188
|
233
|
-45
|
61.10
|
|
2025-10-17
|
236
|
163
|
73
|
62.80
|
|
2025-10-16
|
338
|
419
|
-81
|
63.90
|
|
2025-10-15
|
84
|
132
|
-48
|
61.90
|
|
2025-10-14
|
501
|
337
|
164
|
60.30
|
|
2025-10-13
|
181
|
102
|
79
|
62.30
|
|
2025-10-08
|
73
|
115
|
-42
|
62.80
|
|
2025-10-07
|
149
|
190
|
-41
|
62.80
|
|
2025-10-02
|
144
|
215
|
-71
|
61.90
|
|
2025-09-26
|
77
|
206
|
-129
|
61.10
|
|
2025-09-24
|
617
|
832
|
-215
|
63.40
|
|
2025-09-23
|
920
|
708
|
212
|
62.90
|
|
2025-09-19
|
272
|
144
|
128
|
60.80
|
|
2025-09-18
|
189
|
256
|
-67
|
60.40
|
|
2025-09-16
|
195
|
142
|
53
|
58.00
|
|
2025-09-12
|
68
|
132
|
-64
|
56.00
|
|
2025-09-08
|
58
|
103
|
-45
|
58.40
|
|
2025-09-05
|
225
|
279
|
-54
|
57.80
|
|
2025-08-29
|
1339
|
1093
|
246
|
58.90
|
|
2025-08-28
|
109
|
241
|
-132
|
60.20
|
|
2025-08-26
|
110
|
55
|
55
|
54.30
|
|
2025-08-12
|
115
|
263
|
-148
|
53.30
|
|
2025-08-11
|
128
|
76
|
52
|
52.70
|
|
2025-08-07
|
404
|
221
|
183
|
52.90
|
|
2025-08-05
|
55
|
23
|
32
|
51.40
|
|
2025-07-31
|
94
|
27
|
67
|
50.00
|
|
2025-07-30
|
36
|
54
|
-18
|
50.50
|
|
2025-07-29
|
102
|
39
|
63
|
50.30
|
|
2025-07-28
|
123
|
80
|
43
|
51.80
|
|
2025-07-24
|
9
|
25
|
-16
|
51.90
|
|
2025-07-22
|
62
|
28
|
34
|
50.90
|
|
2025-07-21
|
43
|
12
|
31
|
52.50
|
|
2025-07-07
|
35
|
18
|
17
|
53.50
|
|
2025-06-24
|
95
|
59
|
36
|
55.80
|
|
2025-06-17
|
191
|
100
|
91
|
61.10
|
|
2025-06-16
|
114
|
83
|
31
|
61.10
|
|
2025-06-11
|
223
|
184
|
39
|
62.30
|
|
2025-06-10
|
873
|
659
|
214
|
62.30
|
|
2025-06-06
|
85
|
63
|
22
|
58.70
|
|
2025-06-05
|
57
|
103
|
-46
|
58.50
|
|
2025-06-03
|
62
|
95
|
-33
|
57.10
|
|
2025-06-02
|
119
|
31
|
88
|
56.10
|
|
2025-05-23
|
105
|
181
|
-76
|
58.30
|
|
2025-05-22
|
15
|
114
|
-99
|
56.70
|
|
2025-05-16
|
21
|
64
|
-43
|
56.80
|
|
2025-05-15
|
69
|
34
|
35
|
56.50
|
|
2025-05-13
|
143
|
226
|
-83
|
55.00
|
|
2025-05-12
|
41
|
99
|
-58
|
54.10
|
|
2025-05-09
|
94
|
63
|
31
|
53.20
|
|
2025-05-02
|
147
|
262
|
-115
|
55.00
|
|
2025-04-29
|
64
|
168
|
-104
|
53.30
|
|
2025-04-24
|
500
|
558
|
-58
|
52.50
|
|
2025-04-23
|
1125
|
1036
|
89
|
52.00
|
|
2025-04-17
|
214
|
179
|
35
|
50.90
|
|
2025-04-15
|
101
|
157
|
-56
|
52.30
|
|
2025-04-14
|
210
|
145
|
65
|
49.00
|
|
2025-04-11
|
320
|
228
|
92
|
48.60
|
|
2025-04-10
|
286
|
138
|
148
|
51.40
|
|
2025-04-07
|
17
|
5
|
12
|
57.60
|
|
2025-04-02
|
188
|
275
|
-87
|
64.00
|
|
2025-03-31
|
203
|
273
|
-70
|
59.00
|
|
2025-03-25
|
113
|
171
|
-58
|
|
|
2025-03-24
|
318
|
482
|
-164
|
63.50
|
|
2025-03-21
|
112
|
171
|
-59
|
62.80
|
|
2025-03-19
|
101
|
178
|
-77
|
60.80
|
|
2025-03-18
|
63
|
112
|
-49
|
59.70
|
|
2025-03-14
|
104
|
135
|
-31
|
59.00
|
|
2025-03-13
|
121
|
79
|
42
|
58.50
|
|
2025-03-12
|
99
|
141
|
-42
|
|
|
2025-03-10
|
584
|
471
|
113
|
61.50
|
|
2025-02-27
|
42
|
17
|
25
|
58.10
|
|
2025-02-24
|
19
|
56
|
-37
|
60.20
|
|
2025-02-21
|
31
|
57
|
-26
|
60.30
|
|
2025-02-11
|
76
|
29
|
47
|
58.40
|
|
2025-02-04
|
47
|
24
|
23
|
58.90
|
|
2025-01-21
|
63
|
88
|
-25
|
60.70
|
|
2025-01-20
|
21
|
64
|
-43
|
60.60
|
|
2025-01-16
|
82
|
173
|
-91
|
60.40
|
|
2025-01-15
|
93
|
128
|
-35
|
58.20
|
|
2025-01-13
|
232
|
120
|
112
|
56.10
|
|
2025-01-09
|
153
|
77
|
76
|
59.10
|
|
2025-01-03
|
67
|
23
|
44
|
60.10
|
|
2024-12-19
|
143
|
106
|
37
|
61.50
|
|
2024-12-11
|
375
|
438
|
-63
|
67.80
|
|
2024-12-09
|
1324
|
1525
|
-201
|
68.40
|
|
2024-12-06
|
707
|
1125
|
-418
|
67.70
|
|
2024-12-05
|
101
|
186
|
-85
|
64.50
|
|
2024-12-04
|
91
|
135
|
-44
|
63.30
|
|
2024-12-03
|
164
|
388
|
-224
|
63.30
|
|
2024-11-26
|
30
|
44
|
-14
|
61.30
|
|
2024-11-25
|
31
|
125
|
-94
|
62.10
|
|
2024-11-18
|
331
|
163
|
168
|
57.30
|
|
2024-11-14
|
238
|
165
|
73
|
60.90
|
|
2024-11-13
|
193
|
112
|
81
|
62.50
|
|
2024-11-07
|
271
|
376
|
-105
|
65.70
|
|
2024-11-06
|
130
|
227
|
-97
|
66.10
|
|
2024-11-05
|
131
|
183
|
-52
|
64.60
|
|
2024-11-04
|
76
|
168
|
-92
|
64.20
|
|
2024-11-01
|
280
|
196
|
84
|
62.40
|
|
2024-10-29
|
193
|
118
|
75
|
62.50
|
|
2024-10-23
|
311
|
211
|
100
|
66.20
|
|
2024-10-22
|
120
|
227
|
-107
|
66.60
|
|
2024-10-21
|
182
|
132
|
50
|
65.60
|
|
2024-10-18
|
598
|
428
|
170
|
64.20
|
|
2024-10-17
|
433
|
605
|
-172
|
66.10
|
|
2024-10-16
|
169
|
108
|
61
|
63.10
|
|
2024-10-14
|
206
|
126
|
80
|
62.80
|
|
2024-10-11
|
533
|
571
|
-38
|
63.40
|
|
2024-10-09
|
276
|
97
|
179
|
63.00
|
|
2024-10-04
|
233
|
140
|
93
|
63.20
|
|
2024-09-27
|
576
|
416
|
160
|
66.40
|
|
2024-09-23
|
843
|
655
|
188
|
68.00
|
|
2024-09-19
|
1349
|
1687
|
-338
|
70.10
|
|
2024-09-13
|
760
|
902
|
-142
|
64.20
|
|
2024-09-11
|
70
|
93
|
-23
|
59.20
|
|
2024-09-06
|
178
|
151
|
27
|
61.00
|
|
2024-08-30
|
1030
|
1259
|
-229
|
66.20
|
|
2024-08-29
|
96
|
124
|
-28
|
62.90
|
|
2024-08-28
|
149
|
111
|
38
|
62.90
|
|
2024-08-27
|
132
|
105
|
27
|
63.10
|
|
2024-08-22
|
518
|
454
|
64
|
62.70
|
|
2024-08-19
|
411
|
308
|
103
|
62.90
|
|
2024-08-16
|
1035
|
694
|
341
|
62.90
|
|
2024-08-15
|
378
|
601
|
-223
|
62.90
|
|
2024-08-09
|
311
|
264
|
47
|
58.20
|
|
2024-08-07
|
645
|
433
|
212
|
59.60
|
|
2024-08-05
|
288
|
484
|
-196
|
55.60
|
|
2024-07-31
|
222
|
282
|
-60
|
63.20
|
|
2024-07-30
|
160
|
229
|
-69
|
63.00
|
|
2024-07-26
|
316
|
586
|
-270
|
63.00
|
|
2024-07-23
|
210
|
407
|
-197
|
64.90
|
|
2024-07-22
|
487
|
795
|
-308
|
63.20
|
|
2024-07-19
|
1058
|
717
|
341
|
65.00
|
|
2024-07-18
|
702
|
621
|
81
|
71.40
|
|
2024-07-17
|
460
|
618
|
-158
|
71.50
|
|
2024-07-16
|
577
|
463
|
114
|
70.20
|
|
2024-07-08
|
4145
|
2954
|
1191
|
73.40
|
|
2024-07-05
|
2090
|
2653
|
-563
|
75.30
|
|
2024-07-04
|
3279
|
2540
|
739
|
68.50
|
|
2024-07-03
|
1886
|
1381
|
505
|
|
|
2024-07-02
|
819
|
604
|
215
|
63.10
|
|
2024-07-01
|
468
|
352
|
116
|
64.00
|
|
2024-06-28
|
614
|
883
|
-269
|
65.30
|
|
2024-06-26
|
1545
|
1064
|
481
|
67.50
|
|
2024-06-24
|
2327
|
1618
|
709
|
66.50
|
|
2024-06-21
|
591
|
863
|
-272
|
66.20
|
|
2024-06-19
|
1280
|
820
|
460
|
58.00
|
|
2024-06-14
|
809
|
478
|
331
|
52.20
|
|
2024-06-07
|
67
|
123
|
-56
|
49.45
|
| 合計 | 98174 | 93520 | 4654 | |
