| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
6
|
9
|
55.10
|
|
2026-06-04
|
0
|
4
|
-4
|
54.90
|
|
2026-06-02
|
7
|
1
|
6
|
54.50
|
|
2026-06-01
|
3
|
24
|
-21
|
54.80
|
|
2026-05-29
|
1
|
22
|
-21
|
52.60
|
|
2026-05-27
|
7
|
2
|
5
|
53.30
|
|
2026-05-20
|
15
|
5
|
10
|
59.30
|
|
2026-05-19
|
24
|
8
|
16
|
60.00
|
|
2026-05-18
|
6
|
28
|
-22
|
60.00
|
|
2026-05-14
|
11
|
21
|
-10
|
51.50
|
|
2026-05-12
|
5
|
14
|
-9
|
54.20
|
|
2026-05-11
|
3
|
12
|
-9
|
56.00
|
|
2026-05-08
|
3
|
0
|
3
|
56.80
|
|
2026-04-30
|
6
|
2
|
4
|
57.50
|
|
2026-04-27
|
10
|
4
|
6
|
61.40
|
|
2026-04-23
|
3
|
1
|
2
|
63.50
|
|
2026-04-22
|
2
|
4
|
-2
|
64.10
|
|
2026-04-13
|
3
|
0
|
3
|
60.70
|
|
2026-04-07
|
4
|
3
|
1
|
60.00
|
|
2026-04-02
|
10
|
2
|
8
|
60.70
|
|
2026-03-31
|
5
|
0
|
5
|
62.50
|
|
2026-03-27
|
0
|
5
|
-5
|
65.20
|
|
2026-03-26
|
0
|
3
|
-3
|
65.00
|
|
2026-03-25
|
5
|
1
|
4
|
65.30
|
|
2026-03-23
|
1
|
8
|
-7
|
64.00
|
|
2026-03-16
|
3
|
0
|
3
|
65.40
|
|
2026-03-13
|
2
|
0
|
2
|
65.70
|
|
2026-03-10
|
0
|
3
|
-3
|
67.50
|
|
2026-03-09
|
5
|
0
|
5
|
66.00
|
|
2026-03-06
|
3
|
2
|
1
|
70.10
|
|
2026-03-05
|
6
|
14
|
-8
|
70.30
|
|
2026-03-02
|
20
|
1
|
19
|
72.60
|
|
2026-02-26
|
11
|
28
|
-17
|
74.60
|
|
2026-02-23
|
3
|
8
|
-5
|
75.50
|
|
2026-02-11
|
6
|
1
|
5
|
71.60
|
|
2026-02-09
|
8
|
3
|
5
|
72.60
|
|
2026-02-06
|
11
|
3
|
8
|
73.60
|
|
2026-02-05
|
1
|
3
|
-2
|
75.10
|
|
2026-02-04
|
7
|
1
|
6
|
75.20
|
|
2026-02-03
|
3
|
10
|
-7
|
76.10
|
|
2026-02-02
|
2
|
6
|
-4
|
76.50
|
|
2026-01-28
|
21
|
6
|
15
|
82.30
|
|
2026-01-23
|
0
|
6
|
-6
|
80.60
|
|
2026-01-22
|
1
|
4
|
-3
|
79.80
|
|
2026-01-19
|
2
|
11
|
-9
|
81.80
|
|
2026-01-15
|
1
|
8
|
-7
|
79.80
|
|
2026-01-14
|
34
|
3
|
31
|
79.50
|
|
2026-01-13
|
3
|
15
|
-12
|
79.10
|
|
2026-01-12
|
2
|
25
|
-23
|
76.90
|
|
2026-01-09
|
13
|
16
|
-3
|
75.60
|
|
2026-01-08
|
13
|
3
|
10
|
75.50
|
|
2026-01-05
|
9
|
4
|
5
|
72.00
|
|
2026-01-02
|
5
|
3
|
2
|
73.00
|
|
2025-12-31
|
3
|
10
|
-7
|
72.60
|
|
2025-12-30
|
3
|
1
|
2
|
73.70
|
|
2025-12-29
|
2
|
6
|
-4
|
73.70
|
|
2025-12-26
|
19
|
2
|
17
|
73.40
|
|
2025-12-23
|
3
|
7
|
-4
|
75.00
|
|
2025-12-19
|
11
|
2
|
9
|
75.20
|
|
2025-12-18
|
8
|
2
|
6
|
75.30
|
|
2025-12-15
|
1
|
7
|
-6
|
74.60
|
|
2025-12-12
|
6
|
1
|
5
|
74.60
|
|
2025-12-10
|
10
|
19
|
-9
|
76.40
|
|
2025-12-09
|
10
|
2
|
8
|
76.40
|
|
2025-12-08
|
4
|
13
|
-9
|
77.40
|
|
2025-12-05
|
6
|
2
|
4
|
78.90
|
|
2025-12-01
|
2
|
7
|
-5
|
80.50
|
|
2025-11-28
|
7
|
0
|
7
|
81.10
|
|
2025-11-27
|
7
|
3
|
4
|
82.30
|
|
2025-11-26
|
9
|
3
|
6
|
81.50
|
|
2025-11-20
|
1
|
7
|
-6
|
76.50
|
|
2025-11-17
|
13
|
7
|
6
|
76.90
|
|
2025-11-11
|
7
|
19
|
-12
|
82.30
|
|
2025-11-10
|
3
|
12
|
-9
|
83.20
|
|
2025-11-06
|
8
|
1
|
7
|
85.10
|
|
2025-11-05
|
27
|
2
|
25
|
85.10
|
|
2025-11-04
|
23
|
7
|
16
|
87.70
|
|
2025-11-03
|
18
|
0
|
18
|
89.00
|
|
2025-10-29
|
13
|
1
|
12
|
89.40
|
|
2025-10-27
|
1
|
5
|
-4
|
91.90
|
|
2025-10-17
|
4
|
2
|
2
|
96.30
|
|
2025-10-16
|
7
|
10
|
-3
|
95.90
|
|
2025-10-09
|
4
|
13
|
-9
|
109.00
|
|
2025-10-08
|
19
|
5
|
14
|
109.50
|
|
2025-10-01
|
8
|
20
|
-12
|
102.50
|
|
2025-09-22
|
12
|
1
|
11
|
91.10
|
|
2025-09-19
|
6
|
25
|
-19
|
92.20
|
|
2025-09-18
|
11
|
37
|
-26
|
92.50
|
|
2025-09-16
|
9
|
20
|
-11
|
91.10
|
|
2025-09-15
|
18
|
0
|
18
|
89.40
|
|
2025-09-12
|
13
|
46
|
-33
|
91.50
|
|
2025-09-11
|
23
|
7
|
16
|
88.30
|
|
2025-09-10
|
13
|
4
|
9
|
88.50
|
|
2025-09-09
|
18
|
5
|
13
|
88.50
|
|
2025-09-08
|
15
|
5
|
10
|
88.20
|
|
2025-09-04
|
5
|
10
|
-5
|
89.70
|
|
2025-09-03
|
1
|
7
|
-6
|
90.10
|
|
2025-08-29
|
20
|
4
|
16
|
89.60
|
|
2025-08-28
|
12
|
2
|
10
|
91.40
|
|
2025-08-27
|
13
|
8
|
5
|
92.10
|
|
2025-08-26
|
2
|
27
|
-25
|
92.30
|
|
2025-08-22
|
3
|
25
|
-22
|
90.80
|
|
2025-08-19
|
30
|
7
|
23
|
88.70
|
|
2025-08-18
|
23
|
11
|
12
|
90.00
|
|
2025-08-15
|
28
|
7
|
21
|
90.90
|
|
2025-08-14
|
13
|
1
|
12
|
92.90
|
|
2025-08-08
|
44
|
30
|
14
|
95.00
|
|
2025-08-07
|
43
|
16
|
27
|
93.00
|
|
2025-08-06
|
104
|
52
|
52
|
93.50
|
|
2025-08-05
|
39
|
12
|
27
|
103.50
|
|
2025-08-04
|
109
|
28
|
81
|
114.50
|
|
2025-08-01
|
37
|
11
|
26
|
118.50
|
|
2025-07-28
|
65
|
41
|
24
|
117.00
|
|
2025-07-24
|
27
|
113
|
-86
|
123.00
|
|
2025-07-15
|
34
|
62
|
-28
|
103.00
|
|
2025-07-14
|
76
|
33
|
43
|
102.00
|
|
2025-07-11
|
8
|
24
|
-16
|
98.00
|
|
2025-07-10
|
2
|
6
|
-4
|
90.40
|
|
2025-07-04
|
1
|
3
|
-2
|
91.40
|
|
2025-07-03
|
2
|
8
|
-6
|
92.00
|
|
2025-07-02
|
1
|
11
|
-10
|
91.90
|
|
2025-07-01
|
10
|
120
|
-110
|
90.70
|
|
2025-06-27
|
5
|
2
|
3
|
91.00
|
|
2025-06-25
|
6
|
1
|
5
|
91.00
|
|
2025-06-24
|
1
|
11
|
-10
|
91.70
|
|
2025-06-20
|
4
|
0
|
4
|
90.60
|
|
2025-06-18
|
1
|
14
|
-13
|
91.50
|
|
2025-06-13
|
29
|
11
|
18
|
91.50
|
|
2025-06-12
|
2
|
4
|
-2
|
93.70
|
|
2025-06-10
|
2
|
7
|
-5
|
94.00
|
|
2025-06-06
|
0
|
3
|
-3
|
95.20
|
|
2025-06-05
|
1
|
0
|
1
|
95.60
|
|
2025-06-03
|
10
|
1
|
9
|
95.60
|
|
2025-05-29
|
1
|
5
|
-4
|
96.20
|
|
2025-05-28
|
18
|
9
|
9
|
96.30
|
|
2025-05-27
|
23
|
4
|
19
|
97.70
|
|
2025-05-26
|
8
|
25
|
-17
|
97.90
|
|
2025-05-21
|
1
|
5
|
-4
|
96.80
|
|
2025-05-15
|
10
|
1
|
9
|
97.00
|
|
2025-05-12
|
3
|
0
|
3
|
97.60
|
|
2025-05-09
|
13
|
2
|
11
|
96.50
|
|
2025-05-08
|
30
|
5
|
25
|
97.20
|
|
2025-05-06
|
41
|
1
|
40
|
96.40
|
|
2025-05-05
|
55
|
9
|
46
|
96.40
|
|
2025-04-30
|
3
|
8
|
-5
|
94.50
|
|
2025-04-29
|
0
|
16
|
-16
|
95.00
|
|
2025-04-28
|
4
|
11
|
-7
|
93.80
|
|
2025-04-24
|
4
|
16
|
-12
|
95.10
|
|
2025-04-22
|
4
|
0
|
4
|
90.50
|
|
2025-04-21
|
8
|
3
|
5
|
90.90
|
|
2025-04-18
|
8
|
1
|
7
|
94.20
|
|
2025-04-17
|
0
|
17
|
-17
|
96.10
|
|
2025-04-16
|
22
|
8
|
14
|
94.40
|
|
2025-04-01
|
6
|
22
|
-16
|
114.50
|
|
2025-03-31
|
24
|
42
|
-18
|
108.00
|
|
2025-03-28
|
51
|
20
|
31
|
119.50
|
|
2025-03-21
|
19
|
5
|
14
|
126.00
|
|
2025-03-18
|
5
|
20
|
-15
|
126.00
|
|
2025-03-13
|
9
|
25
|
-16
|
121.00
|
|
2025-03-03
|
22
|
38
|
-16
|
123.50
|
|
2025-02-21
|
29
|
16
|
13
|
126.00
|
|
2025-02-14
|
21
|
32
|
-11
|
118.50
|
|
2025-02-04
|
2
|
16
|
-14
|
121.00
|
|
2025-02-03
|
31
|
17
|
14
|
123.00
|
|
2025-01-13
|
10
|
19
|
-9
|
109.50
|
|
2025-01-09
|
47
|
20
|
27
|
114.00
|
|
2025-01-07
|
15
|
105
|
-90
|
113.00
|
|
2025-01-06
|
41
|
64
|
-23
|
112.50
|
|
2025-01-02
|
23
|
12
|
11
|
105.00
|
|
2024-12-26
|
1
|
13
|
-12
|
96.30
|
|
2024-12-17
|
2
|
7
|
-5
|
91.30
|
|
2024-12-16
|
12
|
2
|
10
|
88.70
|
|
2024-12-06
|
5
|
0
|
5
|
91.70
|
|
2024-12-02
|
4
|
0
|
4
|
91.90
|
|
2024-11-28
|
11
|
5
|
6
|
90.70
|
|
2024-11-27
|
17
|
0
|
17
|
92.00
|
|
2024-11-26
|
7
|
0
|
7
|
94.90
|
|
2024-11-22
|
10
|
2
|
8
|
93.40
|
|
2024-11-20
|
24
|
18
|
6
|
97.20
|
|
2024-11-14
|
47
|
26
|
21
|
93.70
|
|
2024-11-13
|
8
|
0
|
8
|
100.00
|
|
2024-11-07
|
7
|
3
|
4
|
102.00
|
|
2024-11-06
|
8
|
2
|
6
|
103.00
|
|
2024-11-05
|
6
|
1
|
5
|
103.00
|
|
2024-10-28
|
8
|
1
|
7
|
104.00
|
|
2024-10-22
|
49
|
11
|
38
|
103.50
|
|
2024-10-21
|
44
|
9
|
35
|
107.50
|
|
2024-10-17
|
5
|
0
|
5
|
105.00
|
|
2024-10-14
|
15
|
29
|
-14
|
109.00
|
|
2024-10-11
|
99
|
8
|
91
|
112.00
|
|
2024-10-08
|
9
|
1
|
8
|
127.00
|
|
2024-10-07
|
2
|
27
|
-25
|
129.00
|
|
2024-10-04
|
13
|
2
|
11
|
126.50
|
|
2024-09-30
|
16
|
87
|
-71
|
132.00
|
|
2024-09-27
|
5
|
8
|
-3
|
128.50
|
|
2024-09-13
|
7
|
0
|
7
|
125.50
|
|
2024-09-12
|
9
|
3
|
6
|
126.50
|
|
2024-09-11
|
10
|
2
|
8
|
126.00
|
|
2024-09-10
|
50
|
17
|
33
|
125.50
|
|
2024-09-05
|
16
|
7
|
9
|
131.00
|
|
2024-08-30
|
81
|
70
|
11
|
136.50
|
|
2024-08-27
|
11
|
4
|
7
|
131.00
|
|
2024-08-26
|
13
|
27
|
-14
|
131.50
|
|
2024-08-22
|
10
|
20
|
-10
|
131.00
|
|
2024-08-21
|
181
|
162
|
19
|
136.50
|
|
2024-08-07
|
7
|
2
|
5
|
105.50
|
|
2024-07-30
|
1
|
6
|
-5
|
109.50
|
|
2024-07-26
|
6
|
2
|
4
|
111.50
|
|
2024-07-18
|
18
|
9
|
9
|
123.50
|
|
2024-07-17
|
31
|
43
|
-12
|
123.50
|
|
2024-07-16
|
19
|
6
|
13
|
118.00
|
|
2024-07-12
|
8
|
3
|
5
|
116.50
|
|
2024-07-11
|
8
|
1
|
7
|
118.00
|
|
2024-07-09
|
38
|
16
|
22
|
120.00
|
|
2024-07-02
|
37
|
18
|
19
|
128.50
|
|
2024-06-27
|
30
|
12
|
18
|
131.00
|
|
2024-06-26
|
98
|
53
|
45
|
133.00
|
|
2024-06-25
|
10
|
86
|
-76
|
133.00
|
|
2024-06-24
|
67
|
29
|
38
|
128.50
|
|
2024-06-20
|
9
|
22
|
-13
|
128.50
|
|
2024-06-11
|
7
|
16
|
-9
|
114.00
|
|
2024-06-07
|
38
|
28
|
10
|
116.50
|
| 合計 | 3427 | 2993 | 434 | |
