| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
30
|
26
|
198.50
|
|
2026-06-04
|
24
|
63
|
-39
|
201.00
|
|
2026-06-03
|
17
|
10
|
7
|
196.00
|
|
2026-06-01
|
16
|
43
|
-27
|
198.50
|
|
2026-05-27
|
42
|
17
|
25
|
191.50
|
|
2026-05-26
|
34
|
20
|
14
|
193.00
|
|
2026-05-25
|
40
|
17
|
23
|
197.50
|
|
2026-05-20
|
30
|
17
|
13
|
192.50
|
|
2026-05-18
|
49
|
20
|
29
|
188.00
|
|
2026-05-15
|
73
|
43
|
30
|
193.00
|
|
2026-05-14
|
101
|
51
|
50
|
198.50
|
|
2026-05-12
|
203
|
112
|
91
|
210.00
|
|
2026-05-06
|
10
|
53
|
-43
|
226.50
|
|
2026-05-05
|
77
|
35
|
42
|
224.50
|
|
2026-04-30
|
15
|
38
|
-23
|
221.00
|
|
2026-04-29
|
24
|
44
|
-20
|
220.50
|
|
2026-04-28
|
32
|
14
|
18
|
224.00
|
|
2026-04-23
|
70
|
39
|
31
|
223.50
|
|
2026-04-21
|
39
|
17
|
22
|
227.00
|
|
2026-04-20
|
61
|
25
|
36
|
226.00
|
|
2026-04-14
|
103
|
52
|
51
|
234.50
|
|
2026-04-13
|
19
|
39
|
-20
|
237.00
|
|
2026-04-10
|
9
|
29
|
-20
|
215.50
|
|
2026-04-01
|
14
|
39
|
-25
|
214.00
|
|
2026-03-20
|
172
|
134
|
38
|
214.00
|
|
2026-03-19
|
211
|
60
|
151
|
223.50
|
|
2026-03-13
|
183
|
61
|
122
|
237.00
|
|
2026-03-12
|
48
|
10
|
38
|
258.50
|
|
2026-03-10
|
11
|
23
|
-12
|
258.50
|
|
2026-03-09
|
54
|
35
|
19
|
253.50
|
|
2026-03-06
|
45
|
26
|
19
|
268.00
|
|
2026-03-03
|
94
|
62
|
32
|
268.00
|
|
2026-03-02
|
58
|
36
|
22
|
279.00
|
|
2026-02-26
|
86
|
22
|
64
|
278.50
|
|
2026-02-25
|
87
|
47
|
40
|
284.50
|
|
2026-02-23
|
78
|
44
|
34
|
286.50
|
|
2026-02-11
|
127
|
25
|
102
|
292.50
|
|
2026-02-09
|
32
|
47
|
-15
|
334.00
|
|
2026-01-27
|
117
|
160
|
-43
|
345.00
|
|
2026-01-26
|
130
|
160
|
-30
|
331.50
|
|
2026-01-16
|
141
|
217
|
-76
|
337.50
|
|
2026-01-15
|
99
|
166
|
-67
|
318.50
|
|
2026-01-12
|
48
|
16
|
32
|
285.50
|
|
2026-01-09
|
32
|
51
|
-19
|
292.50
|
|
2026-01-08
|
46
|
71
|
-25
|
287.00
|
|
2026-01-07
|
9
|
33
|
-24
|
281.00
|
|
2026-01-02
|
5
|
15
|
-10
|
282.00
|
|
2025-12-31
|
23
|
10
|
13
|
283.00
|
|
2025-12-26
|
8
|
22
|
-14
|
278.50
|
|
2025-12-22
|
16
|
29
|
-13
|
285.50
|
|
2025-12-19
|
11
|
32
|
-21
|
283.00
|
|
2025-12-17
|
39
|
25
|
14
|
283.50
|
|
2025-12-10
|
16
|
54
|
-38
|
288.00
|
|
2025-12-08
|
28
|
14
|
14
|
291.50
|
|
2025-12-04
|
31
|
17
|
14
|
298.00
|
|
2025-12-03
|
73
|
60
|
13
|
300.00
|
|
2025-12-01
|
109
|
94
|
15
|
315.50
|
|
2025-11-27
|
332
|
377
|
-45
|
317.50
|
|
2025-11-25
|
67
|
105
|
-38
|
302.00
|
|
2025-11-20
|
29
|
13
|
16
|
284.50
|
|
2025-11-19
|
8
|
48
|
-40
|
282.00
|
|
2025-11-18
|
14
|
27
|
-13
|
283.00
|
|
2025-11-17
|
48
|
26
|
22
|
289.50
|
|
2025-11-14
|
42
|
91
|
-49
|
294.00
|
|
2025-11-13
|
16
|
96
|
-80
|
287.00
|
|
2025-11-12
|
81
|
53
|
28
|
288.00
|
|
2025-11-11
|
33
|
65
|
-32
|
286.00
|
|
2025-10-29
|
28
|
55
|
-27
|
286.00
|
|
2025-10-22
|
619
|
296
|
323
|
291.00
|
|
2025-10-21
|
131
|
346
|
-215
|
306.50
|
|
2025-10-20
|
212
|
100
|
112
|
279.00
|
|
2025-10-16
|
10
|
28
|
-18
|
289.00
|
|
2025-10-13
|
12
|
38
|
-26
|
284.50
|
|
2025-10-09
|
30
|
13
|
17
|
277.00
|
|
2025-10-07
|
24
|
194
|
-170
|
278.00
|
|
2025-10-03
|
13
|
30
|
-17
|
266.00
|
|
2025-09-30
|
974
|
804
|
170
|
259.50
|
|
2025-09-26
|
161
|
234
|
-73
|
255.00
|
|
2025-09-24
|
0
|
35
|
-35
|
211.00
|
|
2025-09-19
|
25
|
13
|
12
|
189.50
|
|
2025-09-18
|
8
|
20
|
-12
|
191.50
|
|
2025-09-17
|
11
|
3
|
8
|
186.50
|
|
2025-09-10
|
5
|
14
|
-9
|
192.50
|
|
2025-09-08
|
4
|
14
|
-10
|
193.50
|
|
2025-09-05
|
18
|
4
|
14
|
192.50
|
|
2025-09-04
|
9
|
22
|
-13
|
194.50
|
|
2025-09-02
|
14
|
37
|
-23
|
193.00
|
|
2025-09-01
|
18
|
7
|
11
|
188.00
|
|
2025-08-28
|
22
|
7
|
15
|
193.50
|
|
2025-08-26
|
16
|
0
|
16
|
193.50
|
|
2025-08-25
|
46
|
21
|
25
|
193.50
|
|
2025-08-19
|
58
|
40
|
18
|
194.00
|
|
2025-08-18
|
49
|
37
|
12
|
194.00
|
|
2025-08-14
|
16
|
8
|
8
|
205.50
|
|
2025-08-13
|
46
|
13
|
33
|
205.00
|
|
2025-08-12
|
41
|
16
|
25
|
208.50
|
|
2025-08-08
|
19
|
4
|
15
|
221.50
|
|
2025-08-07
|
26
|
11
|
15
|
220.00
|
|
2025-08-06
|
16
|
2
|
14
|
224.00
|
|
2025-08-01
|
9
|
2
|
7
|
216.00
|
|
2025-07-28
|
2
|
7
|
-5
|
225.50
|
|
2025-07-22
|
17
|
4
|
13
|
214.00
|
|
2025-07-21
|
3
|
18
|
-15
|
223.00
|
|
2025-07-16
|
0
|
7
|
-7
|
217.00
|
|
2025-07-15
|
11
|
1
|
10
|
213.50
|
|
2025-07-14
|
6
|
3
|
3
|
213.00
|
|
2025-07-10
|
18
|
27
|
-9
|
214.00
|
|
2025-07-04
|
8
|
2
|
6
|
221.50
|
|
2025-07-02
|
20
|
37
|
-17
|
225.00
|
|
2025-06-30
|
3
|
9
|
-6
|
221.50
|
|
2025-06-24
|
12
|
30
|
-18
|
220.00
|
|
2025-06-23
|
1
|
11
|
-10
|
213.50
|
|
2025-06-20
|
9
|
16
|
-7
|
216.00
|
|
2025-06-17
|
10
|
3
|
7
|
219.50
|
|
2025-06-13
|
20
|
5
|
15
|
218.50
|
|
2025-06-11
|
56
|
35
|
21
|
222.00
|
|
2025-06-09
|
13
|
3
|
10
|
234.50
|
|
2025-06-04
|
4
|
12
|
-8
|
236.00
|
|
2025-06-03
|
8
|
21
|
-13
|
236.00
|
|
2025-05-21
|
9
|
27
|
-18
|
230.50
|
|
2025-05-07
|
3
|
15
|
-12
|
225.00
|
|
2025-05-05
|
13
|
7
|
6
|
223.50
|
|
2025-04-28
|
1
|
15
|
-14
|
219.50
|
|
2025-04-24
|
6
|
0
|
6
|
210.00
|
|
2025-04-18
|
7
|
1
|
6
|
213.00
|
|
2025-04-15
|
29
|
13
|
16
|
220.50
|
|
2025-03-31
|
23
|
6
|
17
|
222.00
|
|
2025-03-24
|
10
|
2
|
8
|
250.00
|
|
2025-03-21
|
10
|
6
|
4
|
253.50
|
|
2025-03-19
|
20
|
5
|
15
|
251.00
|
|
2025-03-18
|
15
|
7
|
8
|
256.50
|
|
2025-03-13
|
35
|
25
|
10
|
256.00
|
|
2025-02-24
|
25
|
8
|
17
|
275.00
|
|
2025-02-14
|
58
|
89
|
-31
|
286.00
|
|
2025-02-06
|
11
|
26
|
-15
|
274.00
|
|
2025-02-05
|
10
|
28
|
-18
|
266.00
|
|
2025-01-20
|
42
|
22
|
20
|
258.00
|
|
2025-01-08
|
10
|
30
|
-20
|
274.50
|
|
2025-01-06
|
7
|
15
|
-8
|
269.00
|
|
2024-12-25
|
17
|
23
|
-6
|
264.00
|
|
2024-12-16
|
17
|
26
|
-9
|
257.50
|
|
2024-12-12
|
21
|
8
|
13
|
265.00
|
|
2024-12-06
|
45
|
26
|
19
|
280.00
|
|
2024-11-29
|
40
|
92
|
-52
|
291.50
|
|
2024-11-28
|
14
|
25
|
-11
|
277.00
|
|
2024-11-25
|
10
|
24
|
-14
|
285.50
|
|
2024-11-19
|
13
|
32
|
-19
|
285.50
|
|
2024-11-18
|
18
|
32
|
-14
|
279.00
|
|
2024-11-14
|
49
|
72
|
-23
|
282.00
|
|
2024-11-13
|
66
|
37
|
29
|
281.50
|
|
2024-11-08
|
61
|
113
|
-52
|
285.00
|
|
2024-11-06
|
29
|
9
|
20
|
259.00
|
|
2024-11-05
|
5
|
23
|
-18
|
264.00
|
|
2024-11-01
|
18
|
25
|
-7
|
255.00
|
|
2024-10-25
|
12
|
4
|
8
|
257.50
|
|
2024-10-23
|
6
|
17
|
-11
|
260.50
|
|
2024-10-22
|
21
|
8
|
13
|
259.00
|
|
2024-10-21
|
1
|
7
|
-6
|
260.00
|
|
2024-10-14
|
23
|
33
|
-10
|
255.50
|
|
2024-10-01
|
14
|
36
|
-22
|
261.00
|
|
2024-09-30
|
28
|
11
|
17
|
263.00
|
|
2024-09-23
|
2
|
15
|
-13
|
274.00
|
|
2024-09-13
|
44
|
18
|
26
|
269.00
|
|
2024-09-09
|
13
|
36
|
-23
|
284.50
|
|
2024-09-05
|
41
|
30
|
11
|
266.50
|
|
2024-08-28
|
22
|
12
|
10
|
281.00
|
|
2024-08-27
|
9
|
23
|
-14
|
285.00
|
|
2024-08-13
|
32
|
49
|
-17
|
272.00
|
|
2024-08-09
|
43
|
69
|
-26
|
267.00
|
|
2024-08-08
|
19
|
36
|
-17
|
252.00
|
|
2024-08-07
|
27
|
63
|
-36
|
255.50
|
|
2024-08-05
|
75
|
37
|
38
|
230.00
|
|
2024-07-31
|
61
|
32
|
29
|
265.00
|
|
2024-07-26
|
23
|
35
|
-12
|
284.50
|
|
2024-07-19
|
73
|
51
|
22
|
283.00
|
|
2024-07-16
|
91
|
63
|
28
|
286.50
|
|
2024-07-15
|
53
|
104
|
-51
|
287.50
|
|
2024-07-12
|
70
|
52
|
18
|
281.00
|
|
2024-07-11
|
234
|
135
|
99
|
282.00
|
|
2024-07-09
|
94
|
75
|
19
|
302.50
|
|
2024-07-04
|
119
|
94
|
25
|
303.50
|
|
2024-06-27
|
197
|
131
|
66
|
305.00
|
|
2024-06-26
|
162
|
254
|
-92
|
310.50
|
|
2024-06-17
|
34
|
51
|
-17
|
287.00
|
|
2024-06-14
|
55
|
31
|
24
|
284.00
|
|
2024-06-06
|
70
|
36
|
34
|
287.50
|
| 合計 | 9541 | 8927 | 614 | |
