| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
34.00
|
|
2026-06-02
|
1
|
6
|
-5
|
33.40
|
|
2026-05-28
|
1
|
7
|
-6
|
33.20
|
|
2026-05-27
|
0
|
1
|
-1
|
33.80
|
|
2026-05-25
|
8
|
25
|
-17
|
33.70
|
|
2026-05-21
|
0
|
5
|
-5
|
34.35
|
|
2026-05-18
|
0
|
2
|
-2
|
35.60
|
|
2026-05-14
|
6
|
1
|
5
|
36.75
|
|
2026-05-06
|
3
|
12
|
-9
|
36.20
|
|
2026-05-05
|
2
|
13
|
-11
|
36.60
|
|
2026-05-04
|
7
|
4
|
3
|
36.85
|
|
2026-04-30
|
0
|
10
|
-10
|
37.65
|
|
2026-04-29
|
0
|
2
|
-2
|
38.05
|
|
2026-04-28
|
0
|
4
|
-4
|
38.05
|
|
2026-04-27
|
26
|
32
|
-6
|
39.05
|
|
2026-04-23
|
6
|
40
|
-34
|
40.45
|
|
2026-04-22
|
9
|
2
|
7
|
43.40
|
|
2026-04-21
|
7
|
0
|
7
|
40.70
|
|
2026-03-31
|
3
|
0
|
3
|
36.65
|
|
2026-03-30
|
1
|
0
|
1
|
37.35
|
|
2026-03-27
|
1
|
0
|
1
|
38.50
|
|
2026-03-25
|
1
|
0
|
1
|
37.60
|
|
2026-03-24
|
2
|
0
|
2
|
36.80
|
|
2026-03-18
|
11
|
0
|
11
|
43.60
|
|
2026-03-09
|
8
|
0
|
8
|
29.25
|
|
2026-03-06
|
0
|
2
|
-2
|
29.00
|
|
2026-03-04
|
3
|
0
|
3
|
28.25
|
|
2026-03-03
|
22
|
0
|
22
|
29.55
|
|
2026-03-02
|
10
|
0
|
10
|
31.30
|
|
2026-02-26
|
1
|
4
|
-3
|
31.90
|
|
2026-02-24
|
0
|
10
|
-10
|
32.10
|
|
2026-02-11
|
15
|
3
|
12
|
32.75
|
|
2026-02-09
|
0
|
2
|
-2
|
31.80
|
|
2026-02-06
|
0
|
3
|
-3
|
31.55
|
|
2026-02-05
|
0
|
1
|
-1
|
32.50
|
|
2026-02-04
|
1
|
7
|
-6
|
32.70
|
|
2026-02-03
|
2
|
5
|
-3
|
32.55
|
|
2026-02-02
|
7
|
2
|
5
|
32.40
|
|
2026-01-29
|
0
|
2
|
-2
|
33.80
|
|
2026-01-27
|
5
|
1
|
4
|
34.65
|
|
2026-01-23
|
2
|
1
|
1
|
32.95
|
|
2026-01-21
|
0
|
3
|
-3
|
33.05
|
|
2026-01-20
|
0
|
6
|
-6
|
33.85
|
|
2026-01-15
|
0
|
2
|
-2
|
34.65
|
|
2026-01-13
|
1
|
0
|
1
|
33.85
|
|
2026-01-12
|
2
|
7
|
-5
|
33.75
|
|
2026-01-09
|
0
|
1
|
-1
|
33.75
|
|
2026-01-08
|
6
|
10
|
-4
|
33.55
|
|
2026-01-05
|
3
|
0
|
3
|
33.65
|
|
2026-01-02
|
0
|
2
|
-2
|
35.80
|
|
2025-12-31
|
1
|
4
|
-3
|
35.80
|
|
2025-12-29
|
7
|
1
|
6
|
35.65
|
|
2025-12-26
|
0
|
16
|
-16
|
37.15
|
|
2025-12-24
|
1
|
4
|
-3
|
33.85
|
|
2025-12-19
|
0
|
1
|
-1
|
33.70
|
|
2025-12-18
|
2
|
0
|
2
|
33.65
|
|
2025-12-16
|
3
|
15
|
-12
|
33.20
|
|
2025-12-12
|
16
|
0
|
16
|
34.30
|
|
2025-12-11
|
1
|
4
|
-3
|
33.75
|
|
2025-12-09
|
4
|
0
|
4
|
32.35
|
|
2025-12-08
|
2
|
0
|
2
|
32.75
|
|
2025-12-05
|
0
|
2
|
-2
|
33.35
|
|
2025-12-02
|
0
|
9
|
-9
|
33.70
|
|
2025-12-01
|
2
|
0
|
2
|
33.80
|
|
2025-11-25
|
0
|
6
|
-6
|
33.95
|
|
2025-11-20
|
2
|
4
|
-2
|
33.55
|
|
2025-11-19
|
4
|
9
|
-5
|
33.55
|
|
2025-11-18
|
14
|
1
|
13
|
32.40
|
|
2025-11-14
|
10
|
0
|
10
|
32.20
|
|
2025-11-12
|
0
|
3
|
-3
|
35.25
|
|
2025-11-06
|
3
|
11
|
-8
|
38.00
|
|
2025-11-05
|
3
|
15
|
-12
|
37.80
|
|
2025-11-04
|
4
|
0
|
4
|
38.80
|
|
2025-10-27
|
2
|
0
|
2
|
42.45
|
|
2025-10-22
|
0
|
2
|
-2
|
44.30
|
|
2025-10-16
|
1
|
6
|
-5
|
44.60
|
|
2025-10-13
|
7
|
0
|
7
|
45.00
|
|
2025-10-09
|
3
|
1
|
2
|
47.40
|
|
2025-10-03
|
6
|
10
|
-4
|
51.40
|
|
2025-09-26
|
0
|
3
|
-3
|
46.20
|
|
2025-09-22
|
3
|
0
|
3
|
45.00
|
|
2025-09-19
|
0
|
2
|
-2
|
44.80
|
|
2025-09-16
|
3
|
2
|
1
|
44.65
|
|
2025-09-09
|
1
|
3
|
-2
|
45.55
|
|
2025-09-05
|
0
|
6
|
-6
|
45.60
|
|
2025-09-04
|
0
|
15
|
-15
|
44.40
|
|
2025-09-01
|
1
|
0
|
1
|
44.80
|
|
2025-08-26
|
1
|
0
|
1
|
45.80
|
|
2025-08-25
|
0
|
2
|
-2
|
45.50
|
|
2025-08-21
|
1
|
0
|
1
|
44.80
|
|
2025-08-19
|
5
|
1
|
4
|
45.50
|
|
2025-08-14
|
0
|
5
|
-5
|
46.10
|
|
2025-08-13
|
2
|
8
|
-6
|
44.90
|
|
2025-08-07
|
6
|
1
|
5
|
46.05
|
|
2025-08-06
|
7
|
0
|
7
|
45.65
|
|
2025-08-01
|
3
|
0
|
3
|
45.50
|
|
2025-07-31
|
10
|
28
|
-18
|
46.80
|
|
2025-07-30
|
0
|
11
|
-11
|
44.85
|
|
2025-07-25
|
6
|
0
|
6
|
46.40
|
|
2025-07-24
|
3
|
7
|
-4
|
47.45
|
|
2025-07-21
|
3
|
0
|
3
|
49.95
|
|
2025-07-16
|
0
|
2
|
-2
|
47.60
|
|
2025-07-14
|
5
|
1
|
4
|
47.40
|
|
2025-07-11
|
6
|
1
|
5
|
49.00
|
|
2025-07-10
|
7
|
1
|
6
|
50.10
|
|
2025-07-04
|
4
|
1
|
3
|
50.60
|
|
2025-07-02
|
3
|
0
|
3
|
51.30
|
|
2025-07-01
|
0
|
3
|
-3
|
50.50
|
|
2025-06-30
|
41
|
0
|
41
|
50.30
|
|
2025-06-27
|
10
|
0
|
10
|
52.30
|
|
2025-06-26
|
1
|
0
|
1
|
53.50
|
|
2025-06-19
|
0
|
1
|
-1
|
56.30
|
|
2025-06-18
|
2
|
0
|
2
|
56.80
|
|
2025-06-16
|
3
|
0
|
3
|
56.30
|
|
2025-06-10
|
3
|
7
|
-4
|
57.00
|
|
2025-06-09
|
0
|
1
|
-1
|
56.90
|
|
2025-06-04
|
1
|
3
|
-2
|
58.00
|
|
2025-06-03
|
1
|
7
|
-6
|
57.10
|
|
2025-06-02
|
2
|
0
|
2
|
56.80
|
|
2025-05-29
|
0
|
9
|
-9
|
56.40
|
|
2025-05-28
|
2
|
0
|
2
|
56.20
|
|
2025-05-27
|
6
|
1
|
5
|
55.90
|
|
2025-05-26
|
2
|
7
|
-5
|
57.20
|
|
2025-05-23
|
8
|
13
|
-5
|
57.50
|
|
2025-05-22
|
0
|
6
|
-6
|
58.60
|
|
2025-05-21
|
6
|
13
|
-7
|
60.30
|
|
2025-05-20
|
0
|
4
|
-4
|
59.30
|
|
2025-05-15
|
3
|
43
|
-40
|
61.00
|
|
2025-05-14
|
3
|
10
|
-7
|
61.60
|
|
2025-05-12
|
21
|
3
|
18
|
62.50
|
|
2025-05-09
|
15
|
4
|
11
|
65.00
|
|
2025-05-08
|
26
|
3
|
23
|
67.30
|
|
2025-05-05
|
3
|
0
|
3
|
59.30
|
|
2025-04-28
|
1
|
7
|
-6
|
56.90
|
|
2025-04-25
|
2
|
0
|
2
|
56.70
|
|
2025-04-11
|
15
|
4
|
11
|
59.20
|
|
2025-04-10
|
8
|
13
|
-5
|
56.30
|
|
2025-04-08
|
39
|
12
|
27
|
55.40
|
|
2025-04-07
|
0
|
26
|
-26
|
60.00
|
|
2025-04-01
|
4
|
0
|
4
|
67.50
|
|
2025-03-28
|
3
|
20
|
-17
|
70.50
|
|
2025-03-25
|
30
|
1
|
29
|
|
|
2025-03-19
|
4
|
18
|
-14
|
72.60
|
|
2025-03-14
|
33
|
18
|
15
|
77.70
|
|
2025-03-13
|
37
|
20
|
17
|
81.00
|
|
2025-03-11
|
64
|
35
|
29
|
81.50
|
|
2025-03-10
|
12
|
29
|
-17
|
76.80
|
|
2025-03-07
|
10
|
1
|
9
|
69.90
|
|
2025-03-05
|
2
|
19
|
-17
|
68.90
|
|
2025-02-26
|
1
|
17
|
-16
|
66.40
|
|
2025-02-24
|
10
|
4
|
6
|
68.00
|
|
2025-02-18
|
7
|
17
|
-10
|
62.60
|
|
2025-02-14
|
1
|
5
|
-4
|
63.00
|
|
2025-02-10
|
6
|
1
|
5
|
60.40
|
|
2025-02-04
|
2
|
10
|
-8
|
60.70
|
|
2025-02-03
|
11
|
3
|
8
|
61.60
|
|
2025-01-21
|
3
|
5
|
-2
|
59.70
|
|
2025-01-20
|
1
|
18
|
-17
|
61.00
|
|
2025-01-16
|
0
|
9
|
-9
|
61.40
|
|
2025-01-15
|
16
|
8
|
8
|
61.00
|
|
2025-01-13
|
27
|
5
|
22
|
62.80
|
|
2025-01-09
|
2
|
7
|
-5
|
61.20
|
|
2025-01-06
|
14
|
11
|
3
|
65.10
|
|
2025-01-03
|
7
|
17
|
-10
|
62.60
|
|
2024-12-31
|
8
|
19
|
-11
|
64.30
|
|
2024-12-25
|
38
|
8
|
30
|
74.00
|
|
2024-12-23
|
6
|
41
|
-35
|
66.40
|
|
2024-12-19
|
52
|
15
|
37
|
62.70
|
|
2024-12-17
|
11
|
9
|
2
|
55.40
|
|
2024-12-16
|
4
|
29
|
-25
|
54.50
|
|
2024-12-12
|
3
|
12
|
-9
|
54.90
|
|
2024-12-11
|
26
|
40
|
-14
|
54.90
|
|
2024-12-06
|
6
|
0
|
6
|
64.30
|
|
2024-12-04
|
0
|
7
|
-7
|
67.00
|
|
2024-12-02
|
16
|
23
|
-7
|
66.60
|
|
2024-11-27
|
2
|
18
|
-16
|
66.50
|
|
2024-11-26
|
14
|
6
|
8
|
68.60
|
|
2024-11-25
|
24
|
13
|
11
|
71.90
|
|
2024-11-20
|
14
|
7
|
7
|
67.40
|
|
2024-11-15
|
39
|
3
|
36
|
66.00
|
|
2024-11-13
|
41
|
9
|
32
|
64.00
|
|
2024-11-12
|
59
|
34
|
25
|
70.00
|
|
2024-11-11
|
19
|
72
|
-53
|
70.10
|
|
2024-11-08
|
86
|
14
|
72
|
77.80
|
|
2024-11-07
|
7
|
1
|
6
|
86.10
|
|
2024-11-05
|
45
|
83
|
-38
|
84.90
|
|
2024-11-04
|
16
|
118
|
-102
|
91.80
|
|
2024-10-30
|
7
|
4
|
3
|
93.80
|
|
2024-10-29
|
3
|
9
|
-6
|
96.40
|
|
2024-10-28
|
7
|
78
|
-71
|
95.50
|
|
2024-10-25
|
12
|
7
|
5
|
100.00
|
|
2024-10-24
|
3
|
5
|
-2
|
102.50
|
|
2024-10-22
|
11
|
2
|
9
|
107.00
|
|
2024-10-21
|
9
|
90
|
-81
|
105.50
|
|
2024-10-18
|
52
|
26
|
26
|
110.00
|
|
2024-10-17
|
5
|
39
|
-34
|
122.00
|
|
2024-10-08
|
68
|
33
|
35
|
126.00
|
|
2024-10-07
|
54
|
13
|
41
|
116.50
|
|
2024-10-04
|
43
|
94
|
-51
|
106.50
|
|
2024-10-01
|
12
|
3
|
9
|
97.20
|
|
2024-09-30
|
11
|
38
|
-27
|
108.00
|
|
2024-09-24
|
3
|
13
|
-10
|
159.00
|
|
2024-09-23
|
14
|
62
|
-48
|
158.00
|
|
2024-09-09
|
9
|
2
|
7
|
195.00
|
|
2024-09-06
|
9
|
1
|
8
|
195.00
|
|
2024-09-05
|
8
|
4
|
4
|
206.00
|
|
2024-09-04
|
12
|
1
|
11
|
207.00
|
|
2024-09-03
|
6
|
0
|
6
|
217.00
|
|
2024-08-27
|
4
|
12
|
-8
|
220.00
|
|
2024-08-19
|
15
|
6
|
9
|
201.50
|
|
2024-08-08
|
46
|
12
|
34
|
187.00
|
|
2024-08-06
|
23
|
10
|
13
|
171.00
|
|
2024-08-02
|
11
|
47
|
-36
|
177.50
|
|
2024-07-30
|
11
|
19
|
-8
|
148.00
|
|
2024-07-23
|
11
|
47
|
-36
|
160.00
|
|
2024-07-19
|
43
|
19
|
24
|
182.00
|
|
2024-07-17
|
22
|
9
|
13
|
191.00
|
|
2024-07-15
|
17
|
9
|
8
|
164.50
|
|
2024-07-12
|
12
|
22
|
-10
|
162.00
|
|
2024-07-09
|
4
|
13
|
-9
|
139.00
|
|
2024-06-07
|
0
|
8
|
-8
|
98.10
|
| 合計 | 2007 | 2300 | -293 | |
