| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1941
|
1544
|
397
|
67.60
|
|
2026-06-04
|
2326
|
1367
|
959
|
68.90
|
|
2026-06-02
|
5888
|
3694
|
2194
|
71.00
|
|
2026-06-01
|
5122
|
6599
|
-1477
|
74.80
|
|
2026-05-29
|
3013
|
2398
|
615
|
71.90
|
|
2026-05-27
|
5446
|
5044
|
402
|
72.80
|
|
2026-05-26
|
8461
|
9785
|
-1324
|
72.20
|
|
2026-05-25
|
5631
|
7037
|
-1406
|
73.90
|
|
2026-05-22
|
2834
|
4891
|
-2057
|
70.50
|
|
2026-05-20
|
1612
|
1156
|
456
|
63.90
|
|
2026-05-18
|
1662
|
1187
|
475
|
64.80
|
|
2026-05-15
|
2615
|
2201
|
414
|
65.00
|
|
2026-05-14
|
2552
|
1717
|
835
|
66.90
|
|
2026-05-13
|
2334
|
1197
|
1137
|
68.00
|
|
2026-05-12
|
3629
|
4235
|
-606
|
71.10
|
|
2026-05-11
|
3269
|
2867
|
402
|
69.90
|
|
2026-05-08
|
3162
|
2051
|
1111
|
68.90
|
|
2026-05-07
|
5565
|
5976
|
-411
|
70.80
|
|
2026-05-06
|
10565
|
9399
|
1166
|
71.20
|
|
2026-05-05
|
2944
|
6074
|
-3130
|
72.80
|
|
2026-05-04
|
3417
|
2105
|
1312
|
66.20
|
|
2026-04-30
|
4283
|
4580
|
-297
|
67.00
|
|
2026-04-29
|
5662
|
3528
|
2134
|
66.20
|
|
2026-04-28
|
3370
|
4266
|
-896
|
70.60
|
|
2026-04-24
|
5077
|
4206
|
871
|
65.00
|
|
2026-04-23
|
5623
|
5207
|
416
|
66.20
|
|
2026-04-22
|
9436
|
6650
|
2786
|
70.90
|
|
2026-04-21
|
5947
|
8111
|
-2164
|
74.20
|
|
2026-04-20
|
11900
|
8387
|
3513
|
70.90
|
|
2026-04-17
|
11325
|
12891
|
-1566
|
74.20
|
|
2026-04-16
|
8583
|
8365
|
218
|
69.90
|
|
2026-04-15
|
8402
|
9366
|
-964
|
69.20
|
|
2026-04-14
|
9347
|
10295
|
-948
|
68.20
|
|
2026-04-13
|
1655
|
4526
|
-2871
|
63.40
|
|
2026-04-10
|
2581
|
2008
|
573
|
57.70
|
|
2026-04-08
|
462
|
1868
|
-1406
|
59.00
|
|
2026-04-07
|
710
|
1053
|
-343
|
53.70
|
|
2026-04-01
|
1484
|
1874
|
-390
|
53.90
|
|
2026-03-26
|
3248
|
3135
|
113
|
53.30
|
|
2026-03-25
|
4959
|
4517
|
442
|
54.20
|
|
2026-03-23
|
2416
|
1315
|
1101
|
51.90
|
|
2026-03-20
|
3300
|
2367
|
933
|
57.60
|
|
2026-03-19
|
2871
|
1729
|
1142
|
61.10
|
|
2026-03-18
|
5806
|
4150
|
1656
|
64.10
|
|
2026-03-17
|
307
|
171
|
136
|
62.00
|
|
2026-03-12
|
248
|
96
|
152
|
55.00
|
|
2026-03-10
|
295
|
154
|
141
|
52.00
|
|
2026-03-09
|
262
|
72
|
190
|
53.20
|
|
2026-03-05
|
279
|
219
|
60
|
60.50
|
|
2026-03-03
|
13590
|
10614
|
2976
|
63.70
|
|
2026-03-02
|
5998
|
9491
|
-3493
|
67.20
|
|
2026-02-26
|
10535
|
8815
|
1720
|
61.10
|
|
2026-02-24
|
7082
|
8841
|
-1759
|
56.80
|
|
2026-02-11
|
1776
|
3179
|
-1403
|
47.05
|
|
2026-02-09
|
4131
|
3080
|
1051
|
44.55
|
|
2026-02-06
|
2835
|
1509
|
1326
|
47.60
|
|
2026-02-05
|
479
|
392
|
87
|
52.80
|
|
2026-02-04
|
576
|
821
|
-245
|
53.10
|
|
2026-02-03
|
321
|
566
|
-245
|
49.40
|
|
2026-01-30
|
599
|
522
|
77
|
48.25
|
|
2026-01-29
|
582
|
334
|
248
|
49.80
|
|
2026-01-28
|
373
|
648
|
-275
|
52.00
|
|
2026-01-26
|
530
|
958
|
-428
|
51.80
|
|
2026-01-23
|
704
|
1915
|
-1211
|
49.80
|
|
2026-01-22
|
14442
|
11144
|
3298
|
51.20
|
|
2026-01-21
|
16087
|
14300
|
1787
|
54.00
|
|
2026-01-20
|
11581
|
10840
|
741
|
50.50
|
|
2026-01-19
|
4531
|
3343
|
1188
|
45.95
|
|
2026-01-16
|
4510
|
5892
|
-1382
|
41.80
|
|
2026-01-15
|
3077
|
6616
|
-3539
|
38.00
|
|
2026-01-14
|
1076
|
1353
|
-277
|
34.55
|
|
2026-01-13
|
1468
|
1261
|
207
|
34.05
|
|
2026-01-12
|
1102
|
997
|
105
|
34.85
|
|
2026-01-09
|
1441
|
1276
|
165
|
35.00
|
|
2026-01-07
|
1266
|
1802
|
-536
|
35.35
|
|
2026-01-05
|
1574
|
1130
|
444
|
33.80
|
|
2025-12-31
|
1138
|
881
|
257
|
34.55
|
|
2025-12-30
|
2199
|
1195
|
1004
|
35.05
|
|
2025-12-24
|
2250
|
1873
|
377
|
34.90
|
|
2025-12-23
|
1891
|
1527
|
364
|
35.50
|
|
2025-12-19
|
1786
|
2115
|
-329
|
33.65
|
|
2025-12-18
|
1787
|
2273
|
-486
|
32.90
|
|
2025-12-16
|
1814
|
1442
|
372
|
34.55
|
|
2025-12-15
|
1932
|
1296
|
636
|
35.85
|
|
2025-12-12
|
2142
|
1612
|
530
|
37.30
|
|
2025-12-11
|
4797
|
4331
|
466
|
37.40
|
|
2025-12-10
|
9605
|
7123
|
2482
|
38.25
|
|
2025-12-09
|
5133
|
7123
|
-1990
|
39.90
|
|
2025-12-08
|
6724
|
8236
|
-1512
|
38.20
|
|
2025-12-05
|
2117
|
2920
|
-803
|
36.45
|
|
2025-12-04
|
2815
|
2550
|
265
|
34.65
|
|
2025-12-03
|
8623
|
7098
|
1525
|
35.90
|
|
2025-12-02
|
7553
|
9295
|
-1742
|
37.10
|
|
2025-12-01
|
7339
|
6304
|
1035
|
35.25
|
|
2025-11-28
|
6360
|
8870
|
-2510
|
35.75
|
|
2025-11-27
|
1782
|
2216
|
-434
|
33.10
|
|
2025-11-25
|
3790
|
3069
|
721
|
32.45
|
|
2025-11-24
|
4258
|
3700
|
558
|
33.00
|
|
2025-11-21
|
3670
|
2861
|
809
|
32.45
|
|
2025-11-20
|
3388
|
4482
|
-1094
|
34.25
|
|
2025-11-19
|
1697
|
1518
|
179
|
31.15
|
|
2025-11-18
|
2020
|
2520
|
-500
|
30.80
|
|
2025-11-17
|
5828
|
5124
|
704
|
32.35
|
|
2025-11-13
|
18115
|
15326
|
2789
|
36.05
|
|
2025-11-11
|
3289
|
6643
|
-3354
|
32.05
|
|
2025-11-10
|
750
|
894
|
-144
|
29.15
|
|
2025-11-07
|
2430
|
1296
|
1134
|
28.85
|
|
2025-11-06
|
2482
|
3538
|
-1056
|
30.20
|
|
2025-11-05
|
907
|
1115
|
-208
|
29.00
|
|
2025-11-04
|
1864
|
1432
|
432
|
28.45
|
|
2025-11-03
|
1395
|
1713
|
-318
|
29.00
|
|
2025-10-31
|
2181
|
2821
|
-640
|
28.00
|
|
2025-10-29
|
1784
|
916
|
868
|
28.15
|
|
2025-10-28
|
837
|
1244
|
-407
|
28.95
|
|
2025-10-27
|
676
|
1048
|
-372
|
28.30
|
|
2025-10-23
|
453
|
729
|
-276
|
27.65
|
|
2025-10-22
|
1023
|
687
|
336
|
27.80
|
|
2025-10-21
|
879
|
1055
|
-176
|
28.10
|
|
2025-10-20
|
1053
|
769
|
284
|
28.00
|
|
2025-10-17
|
1083
|
739
|
344
|
28.20
|
|
2025-10-16
|
1028
|
839
|
189
|
29.25
|
|
2025-10-13
|
2430
|
2252
|
178
|
30.55
|
|
2025-10-09
|
4978
|
4654
|
324
|
31.75
|
|
2025-10-08
|
8026
|
6747
|
1279
|
31.65
|
|
2025-10-07
|
1392
|
3662
|
-2270
|
30.55
|
|
2025-10-03
|
844
|
1476
|
-632
|
27.80
|
|
2025-10-02
|
3169
|
2037
|
1132
|
27.10
|
|
2025-10-01
|
4235
|
3425
|
810
|
27.95
|
|
2025-09-30
|
1037
|
1355
|
-318
|
27.40
|
|
2025-09-26
|
3466
|
1994
|
1472
|
26.15
|
|
2025-09-25
|
2948
|
3424
|
-476
|
28.70
|
|
2025-09-24
|
503
|
871
|
-368
|
26.60
|
|
2025-09-23
|
1206
|
898
|
308
|
25.95
|
|
2025-09-17
|
302
|
588
|
-286
|
25.95
|
|
2025-09-16
|
833
|
532
|
301
|
25.65
|
|
2025-09-15
|
866
|
1243
|
-377
|
25.65
|
|
2025-09-10
|
5192
|
2525
|
2667
|
28.00
|
|
2025-09-05
|
3980
|
3585
|
395
|
27.65
|
|
2025-09-04
|
407
|
300
|
107
|
27.65
|
|
2025-09-02
|
929
|
730
|
199
|
28.75
|
|
2025-09-01
|
781
|
162
|
619
|
31.90
|
|
2025-08-28
|
127
|
226
|
-99
|
34.55
|
|
2025-08-27
|
571
|
356
|
215
|
34.30
|
|
2025-08-26
|
464
|
234
|
230
|
33.40
|
|
2025-08-25
|
290
|
602
|
-312
|
33.40
|
|
2025-08-22
|
369
|
601
|
-232
|
32.05
|
|
2025-08-21
|
543
|
1058
|
-515
|
32.70
|
|
2025-08-20
|
921
|
2478
|
-1557
|
32.40
|
|
2025-08-19
|
17387
|
14065
|
3322
|
35.95
|
|
2025-08-18
|
7460
|
5564
|
1896
|
37.40
|
|
2025-08-15
|
6841
|
8954
|
-2113
|
34.00
|
|
2025-08-14
|
11088
|
8582
|
2506
|
30.95
|
|
2025-08-12
|
4104
|
5307
|
-1203
|
27.15
|
|
2025-08-11
|
3727
|
4207
|
-480
|
24.70
|
|
2025-08-08
|
2491
|
3196
|
-705
|
23.95
|
|
2025-08-07
|
1501
|
1358
|
143
|
23.30
|
|
2025-08-06
|
2244
|
1791
|
453
|
23.35
|
|
2025-08-04
|
4037
|
2946
|
1091
|
24.20
|
|
2025-08-01
|
7937
|
6741
|
1196
|
25.00
|
|
2025-07-31
|
3195
|
4130
|
-935
|
23.90
|
|
2025-07-30
|
4032
|
3395
|
637
|
21.75
|
|
2025-07-29
|
4055
|
3407
|
648
|
21.55
|
|
2025-07-24
|
2561
|
3053
|
-492
|
20.25
|
|
2025-07-23
|
590
|
1450
|
-860
|
18.45
|
|
2025-07-17
|
648
|
434
|
214
|
17.15
|
|
2025-07-15
|
1022
|
1219
|
-197
|
17.35
|
|
2025-07-14
|
368
|
544
|
-176
|
16.70
|
|
2025-07-11
|
179
|
111
|
68
|
16.25
|
|
2025-07-10
|
177
|
278
|
-101
|
16.60
|
|
2025-07-09
|
99
|
238
|
-139
|
16.35
|
|
2025-07-08
|
102
|
186
|
-84
|
15.90
|
|
2025-07-07
|
171
|
66
|
105
|
16.00
|
|
2025-07-04
|
390
|
266
|
124
|
16.30
|
|
2025-07-03
|
168
|
424
|
-256
|
16.50
|
|
2025-07-01
|
173
|
57
|
116
|
15.85
|
|
2025-06-30
|
153
|
211
|
-58
|
16.00
|
|
2025-06-26
|
86
|
181
|
-95
|
16.20
|
|
2025-06-25
|
305
|
168
|
137
|
16.10
|
|
2025-06-23
|
92
|
149
|
-57
|
15.70
|
|
2025-06-19
|
159
|
362
|
-203
|
15.90
|
|
2025-06-16
|
327
|
415
|
-88
|
16.15
|
|
2025-06-13
|
593
|
685
|
-92
|
16.40
|
|
2025-06-12
|
643
|
373
|
270
|
16.45
|
|
2025-06-10
|
2239
|
1626
|
613
|
16.60
|
|
2025-06-09
|
416
|
1021
|
-605
|
17.10
|
|
2025-06-04
|
685
|
837
|
-152
|
15.45
|
|
2025-06-03
|
842
|
563
|
279
|
14.90
|
|
2025-05-29
|
848
|
1129
|
-281
|
15.40
|
|
2025-05-28
|
4023
|
3106
|
917
|
16.15
|
|
2025-05-15
|
74
|
26
|
48
|
14.60
|
|
2025-05-13
|
70
|
21
|
49
|
14.65
|
|
2025-05-09
|
81
|
157
|
-76
|
14.55
|
|
2025-05-05
|
40
|
75
|
-35
|
14.35
|
|
2025-05-02
|
73
|
158
|
-85
|
14.35
|
|
2025-04-30
|
166
|
125
|
41
|
14.05
|
|
2025-04-29
|
10
|
71
|
-61
|
14.35
|
|
2025-04-25
|
76
|
164
|
-88
|
14.15
|
|
2025-04-23
|
29
|
79
|
-50
|
14.15
|
|
2025-04-22
|
15
|
47
|
-32
|
13.80
|
|
2025-04-21
|
89
|
18
|
71
|
13.80
|
|
2025-04-18
|
48
|
88
|
-40
|
14.20
|
|
2025-04-16
|
178
|
77
|
101
|
13.90
|
|
2025-04-14
|
97
|
49
|
48
|
14.05
|
|
2025-04-10
|
17
|
128
|
-111
|
13.40
|
|
2025-04-08
|
369
|
169
|
200
|
13.55
|
|
2025-04-07
|
52
|
19
|
33
|
15.05
|
|
2025-04-01
|
33
|
64
|
-31
|
16.50
|
|
2025-03-28
|
224
|
92
|
132
|
16.95
|
|
2025-03-27
|
74
|
156
|
-82
|
17.55
|
|
2025-03-25
|
322
|
165
|
157
|
17.05
|
|
2025-03-21
|
95
|
230
|
-135
|
17.30
|
|
2025-03-20
|
248
|
86
|
162
|
17.25
|
|
2025-03-18
|
349
|
150
|
199
|
17.15
|
|
2025-03-17
|
144
|
255
|
-111
|
17.55
|
|
2025-03-14
|
1497
|
1115
|
382
|
17.70
|
|
2025-03-12
|
482
|
351
|
131
|
17.35
|
|
2025-03-10
|
666
|
1155
|
-489
|
17.95
|
|
2025-03-06
|
75
|
393
|
-318
|
17.00
|
|
2025-03-04
|
178
|
78
|
100
|
16.40
|
|
2025-03-03
|
173
|
82
|
91
|
16.70
|
|
2025-02-27
|
824
|
648
|
176
|
16.95
|
|
2025-02-26
|
367
|
692
|
-325
|
16.90
|
|
2025-02-24
|
422
|
139
|
283
|
16.45
|
|
2025-02-21
|
60
|
111
|
-51
|
16.80
|
|
2025-02-19
|
272
|
80
|
192
|
16.80
|
|
2025-02-18
|
253
|
105
|
148
|
16.65
|
|
2025-02-11
|
338
|
217
|
121
|
16.65
|
|
2025-02-04
|
139
|
93
|
46
|
16.40
|
|
2025-01-15
|
176
|
677
|
-501
|
15.45
|
|
2025-01-13
|
460
|
55
|
405
|
15.10
|
|
2025-01-09
|
225
|
56
|
169
|
15.20
|
|
2025-01-07
|
282
|
89
|
193
|
15.75
|
|
2025-01-02
|
84
|
31
|
53
|
16.10
|
|
2024-12-31
|
189
|
78
|
111
|
16.35
|
|
2024-12-26
|
159
|
86
|
73
|
16.90
|
|
2024-12-25
|
157
|
60
|
97
|
17.20
|
|
2024-12-24
|
280
|
176
|
104
|
17.20
|
|
2024-12-23
|
378
|
49
|
329
|
17.35
|
|
2024-12-20
|
263
|
101
|
162
|
17.50
|
|
2024-12-19
|
103
|
189
|
-86
|
17.85
|
|
2024-12-17
|
116
|
86
|
30
|
17.90
|
|
2024-12-16
|
159
|
64
|
95
|
17.75
|
|
2024-12-12
|
317
|
99
|
218
|
18.90
|
|
2024-12-11
|
432
|
550
|
-118
|
19.50
|
|
2024-12-05
|
365
|
218
|
147
|
19.85
|
|
2024-12-04
|
415
|
587
|
-172
|
20.50
|
|
2024-12-03
|
202
|
129
|
73
|
20.00
|
|
2024-11-29
|
103
|
214
|
-111
|
20.20
|
|
2024-11-28
|
546
|
408
|
138
|
19.45
|
|
2024-11-26
|
449
|
302
|
147
|
20.70
|
|
2024-11-22
|
860
|
1197
|
-337
|
20.65
|
|
2024-11-20
|
62
|
104
|
-42
|
18.05
|
|
2024-11-19
|
73
|
54
|
19
|
18.40
|
|
2024-11-14
|
77
|
29
|
48
|
17.90
|
|
2024-11-12
|
83
|
1091
|
-1008
|
18.40
|
|
2024-11-11
|
57
|
201
|
-144
|
18.95
|
|
2024-11-08
|
148
|
262
|
-114
|
19.40
|
|
2024-11-04
|
48
|
98
|
-50
|
19.50
|
|
2024-11-01
|
59
|
146
|
-87
|
19.65
|
|
2024-10-28
|
2135
|
1277
|
858
|
19.85
|
|
2024-10-21
|
184
|
390
|
-206
|
18.70
|
|
2024-10-18
|
102
|
66
|
36
|
17.40
|
|
2024-10-14
|
67
|
96
|
-29
|
16.70
|
|
2024-10-04
|
596
|
843
|
-247
|
19.10
|
|
2024-10-01
|
571
|
700
|
-129
|
18.75
|
|
2024-09-27
|
88
|
247
|
-159
|
17.75
|
|
2024-09-24
|
17
|
100
|
-83
|
15.95
|
|
2024-09-19
|
16
|
47
|
-31
|
16.05
|
|
2024-09-18
|
13
|
35
|
-22
|
15.50
|
|
2024-09-13
|
5
|
27
|
-22
|
15.60
|
|
2024-09-12
|
4
|
28
|
-24
|
15.50
|
|
2024-09-09
|
43
|
9
|
34
|
15.30
|
|
2024-09-04
|
102
|
9
|
93
|
15.25
|
|
2024-08-30
|
31
|
76
|
-45
|
16.50
|
|
2024-08-23
|
91
|
35
|
56
|
15.85
|
|
2024-08-22
|
40
|
62
|
-22
|
16.05
|
|
2024-08-21
|
18
|
45
|
-27
|
16.00
|
|
2024-08-19
|
43
|
12
|
31
|
15.95
|
|
2024-08-12
|
37
|
5
|
32
|
16.15
|
|
2024-08-07
|
16
|
52
|
-36
|
16.10
|
|
2024-08-06
|
150
|
43
|
107
|
15.40
|
|
2024-08-05
|
295
|
96
|
199
|
15.65
|
|
2024-07-31
|
22
|
9
|
13
|
17.45
|
|
2024-07-19
|
297
|
151
|
146
|
18.05
|
|
2024-07-12
|
44
|
229
|
-185
|
19.15
|
|
2024-07-10
|
23
|
107
|
-84
|
19.00
|
|
2024-07-01
|
131
|
39
|
92
|
18.95
|
|
2024-06-26
|
184
|
93
|
91
|
18.80
|
|
2024-06-21
|
239
|
135
|
104
|
19.60
|
|
2024-06-18
|
1487
|
918
|
569
|
19.90
|
|
2024-06-17
|
461
|
879
|
-418
|
20.25
|
|
2024-06-07
|
328
|
498
|
-170
|
19.35
|
|
2024-06-06
|
173
|
408
|
-235
|
19.40
|
| 合計 | 635825 | 619617 | 16208 | |
