| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
8.20
|
|
2026-06-04
|
10
|
3
|
7
|
8.33
|
|
2026-06-01
|
3
|
14
|
-11
|
8.09
|
|
2026-05-29
|
8
|
1
|
7
|
7.99
|
|
2026-05-27
|
13
|
1
|
12
|
7.97
|
|
2026-05-25
|
13
|
47
|
-34
|
8.04
|
|
2026-05-22
|
4
|
8
|
-4
|
8.06
|
|
2026-05-19
|
5
|
10
|
-5
|
8.08
|
|
2026-05-18
|
9
|
2
|
7
|
8.01
|
|
2026-05-15
|
7
|
49
|
-42
|
8.05
|
|
2026-05-14
|
8
|
23
|
-15
|
8.09
|
|
2026-05-12
|
8
|
14
|
-6
|
8.17
|
|
2026-05-11
|
9
|
1
|
8
|
8.23
|
|
2026-05-06
|
4
|
13
|
-9
|
8.22
|
|
2026-05-05
|
22
|
4
|
18
|
8.25
|
|
2026-05-04
|
27
|
14
|
13
|
8.35
|
|
2026-04-28
|
4
|
29
|
-25
|
8.88
|
|
2026-04-27
|
19
|
11
|
8
|
8.08
|
|
2026-04-24
|
15
|
11
|
4
|
8.14
|
|
2026-04-23
|
16
|
3
|
13
|
8.21
|
|
2026-04-22
|
8
|
2
|
6
|
8.26
|
|
2026-04-20
|
8
|
4
|
4
|
8.28
|
|
2026-04-17
|
6
|
2
|
4
|
8.36
|
|
2026-04-16
|
8
|
2
|
6
|
8.44
|
|
2026-04-14
|
11
|
3
|
8
|
8.33
|
|
2026-04-10
|
5
|
9
|
-4
|
8.31
|
|
2026-04-08
|
12
|
0
|
12
|
8.37
|
|
2026-04-07
|
51
|
10
|
41
|
8.33
|
|
2026-04-02
|
11
|
0
|
11
|
8.43
|
|
2026-04-01
|
5
|
2
|
3
|
8.51
|
|
2026-03-31
|
21
|
9
|
12
|
8.40
|
|
2026-03-27
|
10
|
1
|
9
|
8.64
|
|
2026-03-25
|
2
|
7
|
-5
|
8.57
|
|
2026-03-24
|
21
|
0
|
21
|
8.59
|
|
2026-03-23
|
12
|
6
|
6
|
8.52
|
|
2026-03-17
|
12
|
4
|
8
|
8.65
|
|
2026-03-16
|
20
|
12
|
8
|
8.57
|
|
2026-03-13
|
16
|
0
|
16
|
8.62
|
|
2026-03-12
|
22
|
11
|
11
|
8.69
|
|
2026-03-11
|
14
|
1
|
13
|
8.75
|
|
2026-03-10
|
4
|
8
|
-4
|
8.82
|
|
2026-03-09
|
13
|
3
|
10
|
8.73
|
|
2026-03-06
|
7
|
4
|
3
|
8.90
|
|
2026-03-05
|
4
|
0
|
4
|
8.78
|
|
2026-03-03
|
18
|
1
|
17
|
8.95
|
|
2026-02-26
|
16
|
13
|
3
|
8.95
|
|
2026-02-25
|
9
|
2
|
7
|
8.97
|
|
2026-02-24
|
5
|
27
|
-22
|
8.94
|
|
2026-02-11
|
12
|
1
|
11
|
8.88
|
|
2026-02-09
|
10
|
6
|
4
|
8.78
|
|
2026-02-06
|
10
|
4
|
6
|
8.80
|
|
2026-02-05
|
3
|
0
|
3
|
8.92
|
|
2026-02-04
|
10
|
1
|
9
|
8.99
|
|
2026-02-02
|
7
|
14
|
-7
|
8.82
|
|
2026-01-28
|
0
|
16
|
-16
|
9.05
|
|
2026-01-26
|
5
|
1
|
4
|
9.07
|
|
2026-01-16
|
26
|
6
|
20
|
9.12
|
|
2026-01-13
|
1
|
14
|
-13
|
8.82
|
|
2026-01-08
|
24
|
6
|
18
|
8.90
|
|
2025-12-31
|
25
|
8
|
17
|
8.98
|
|
2025-12-24
|
8
|
5
|
3
|
9.23
|
|
2025-12-22
|
8
|
2
|
6
|
9.30
|
|
2025-12-19
|
14
|
1
|
13
|
9.33
|
|
2025-12-18
|
9
|
4
|
5
|
9.25
|
|
2025-12-17
|
11
|
24
|
-13
|
9.31
|
|
2025-12-15
|
6
|
0
|
6
|
9.05
|
|
2025-12-11
|
0
|
3
|
-3
|
9.01
|
|
2025-12-10
|
2
|
0
|
2
|
9.01
|
|
2025-12-09
|
1
|
2
|
-1
|
9.05
|
|
2025-12-08
|
0
|
3
|
-3
|
9.10
|
|
2025-12-01
|
4
|
0
|
4
|
9.07
|
|
2025-11-25
|
2
|
3
|
-1
|
8.96
|
|
2025-11-24
|
6
|
1
|
5
|
8.87
|
|
2025-11-19
|
9
|
0
|
9
|
8.72
|
|
2025-11-17
|
12
|
0
|
12
|
8.94
|
|
2025-11-14
|
3
|
9
|
-6
|
9.09
|
|
2025-11-13
|
6
|
10
|
-4
|
9.14
|
|
2025-11-11
|
1
|
22
|
-21
|
8.94
|
|
2025-11-07
|
12
|
1
|
11
|
9.09
|
|
2025-11-04
|
22
|
14
|
8
|
8.95
|
|
2025-10-27
|
11
|
2
|
9
|
9.28
|
|
2025-10-23
|
7
|
1
|
6
|
9.16
|
|
2025-10-16
|
4
|
8
|
-4
|
9.17
|
|
2025-10-15
|
17
|
0
|
17
|
9.16
|
|
2025-10-09
|
2
|
12
|
-10
|
9.32
|
|
2025-10-03
|
6
|
16
|
-10
|
9.30
|
|
2025-09-24
|
6
|
1
|
5
|
9.45
|
|
2025-09-22
|
6
|
0
|
6
|
9.44
|
|
2025-09-19
|
6
|
0
|
6
|
9.45
|
|
2025-09-17
|
7
|
3
|
4
|
9.47
|
|
2025-09-15
|
5
|
0
|
5
|
9.39
|
|
2025-09-11
|
33
|
4
|
29
|
9.39
|
|
2025-09-09
|
14
|
0
|
14
|
9.70
|
|
2025-09-03
|
7
|
1
|
6
|
9.79
|
|
2025-09-01
|
12
|
2
|
10
|
9.72
|
|
2025-08-01
|
4
|
34
|
-30
|
10.20
|
|
2025-07-18
|
2
|
16
|
-14
|
9.85
|
|
2025-07-10
|
1
|
14
|
-13
|
9.92
|
|
2025-07-04
|
51
|
18
|
33
|
10.45
|
|
2025-06-30
|
12
|
33
|
-21
|
11.80
|
|
2025-06-20
|
1
|
20
|
-19
|
11.30
|
|
2025-06-17
|
0
|
6
|
-6
|
11.05
|
|
2025-06-12
|
0
|
14
|
-14
|
11.25
|
|
2025-06-10
|
2
|
18
|
-16
|
11.25
|
|
2025-06-04
|
4
|
19
|
-15
|
11.35
|
|
2025-05-20
|
1
|
19
|
-18
|
11.25
|
|
2025-05-09
|
13
|
1
|
12
|
11.20
|
|
2025-05-06
|
14
|
97
|
-83
|
11.65
|
|
2025-05-05
|
32
|
11
|
21
|
11.20
|
|
2025-04-18
|
131
|
84
|
47
|
11.35
|
|
2025-04-17
|
7
|
43
|
-36
|
11.25
|
|
2025-04-16
|
13
|
100
|
-87
|
11.20
|
|
2025-04-10
|
146
|
90
|
56
|
10.90
|
|
2025-03-31
|
20
|
9
|
11
|
8.92
|
|
2025-03-28
|
6
|
15
|
-9
|
9.17
|
|
2025-03-25
|
8
|
1
|
7
|
9.50
|
|
2025-03-21
|
3
|
0
|
3
|
9.67
|
|
2025-03-17
|
5
|
14
|
-9
|
9.78
|
|
2025-03-13
|
23
|
14
|
9
|
9.62
|
|
2025-03-11
|
8
|
4
|
4
|
9.72
|
|
2025-03-10
|
13
|
2
|
11
|
9.68
|
|
2025-03-07
|
15
|
0
|
15
|
9.61
|
|
2025-03-06
|
6
|
2
|
4
|
9.65
|
|
2025-03-05
|
10
|
3
|
7
|
9.72
|
|
2025-03-04
|
10
|
3
|
7
|
9.59
|
|
2025-03-03
|
22
|
4
|
18
|
9.66
|
|
2025-02-27
|
2
|
0
|
2
|
9.81
|
|
2025-02-26
|
13
|
0
|
13
|
9.80
|
|
2025-02-24
|
4
|
16
|
-12
|
9.84
|
|
2025-02-21
|
9
|
29
|
-20
|
9.93
|
|
2025-02-18
|
13
|
5
|
8
|
9.81
|
|
2025-02-17
|
6
|
0
|
6
|
9.78
|
|
2025-02-14
|
6
|
0
|
6
|
9.58
|
|
2025-02-11
|
26
|
1
|
25
|
9.40
|
|
2025-02-05
|
11
|
2
|
9
|
9.25
|
|
2025-02-04
|
10
|
4
|
6
|
9.21
|
|
2025-02-03
|
14
|
2
|
12
|
9.31
|
|
2025-01-21
|
56
|
12
|
44
|
8.96
|
|
2025-01-20
|
28
|
8
|
20
|
9.22
|
|
2025-01-16
|
2
|
26
|
-24
|
9.39
|
|
2025-01-14
|
12
|
0
|
12
|
9.12
|
|
2025-01-13
|
24
|
1
|
23
|
9.03
|
|
2025-01-09
|
32
|
7
|
25
|
9.04
|
|
2025-01-06
|
38
|
8
|
30
|
9.60
|
|
2025-01-03
|
65
|
5
|
60
|
9.63
|
|
2025-01-02
|
40
|
6
|
34
|
9.75
|
|
2024-12-31
|
33
|
6
|
27
|
9.83
|
|
2024-12-30
|
13
|
1
|
12
|
9.98
|
|
2024-12-23
|
6
|
2
|
4
|
10.35
|
|
2024-12-18
|
3
|
13
|
-10
|
10.20
|
|
2024-12-12
|
15
|
0
|
15
|
10.35
|
|
2024-12-05
|
9
|
4
|
5
|
10.30
|
|
2024-12-04
|
2
|
3
|
-1
|
10.35
|
|
2024-12-03
|
10
|
3
|
7
|
10.40
|
|
2024-11-27
|
10
|
1
|
9
|
10.25
|
|
2024-11-25
|
16
|
9
|
7
|
10.65
|
|
2024-11-22
|
2
|
35
|
-33
|
10.45
|
|
2024-11-21
|
0
|
14
|
-14
|
10.25
|
|
2024-11-15
|
3
|
18
|
-15
|
10.25
|
|
2024-11-01
|
38
|
9
|
29
|
9.97
|
|
2024-10-30
|
23
|
2
|
21
|
9.96
|
|
2024-10-28
|
6
|
83
|
-77
|
10.30
|
|
2024-10-25
|
156
|
84
|
72
|
10.20
|
|
2024-10-24
|
133
|
49
|
84
|
10.40
|
|
2024-10-16
|
3
|
13
|
-10
|
11.75
|
|
2024-10-14
|
8
|
3
|
5
|
11.70
|
|
2024-10-07
|
112
|
139
|
-27
|
12.45
|
|
2024-09-25
|
6
|
20
|
-14
|
11.55
|
|
2024-09-23
|
6
|
48
|
-42
|
11.50
|
|
2024-09-10
|
15
|
0
|
15
|
11.90
|
|
2024-09-06
|
28
|
10
|
18
|
12.10
|
|
2024-08-26
|
5
|
13
|
-8
|
12.10
|
|
2024-08-16
|
39
|
18
|
21
|
12.45
|
|
2024-08-15
|
68
|
42
|
26
|
12.45
|
|
2024-08-14
|
16
|
85
|
-69
|
12.50
|
|
2024-08-09
|
25
|
6
|
19
|
11.80
|
|
2024-08-05
|
60
|
121
|
-61
|
11.60
|
|
2024-07-30
|
273
|
186
|
87
|
13.50
|
|
2024-07-29
|
55
|
157
|
-102
|
14.05
|
|
2024-07-23
|
60
|
203
|
-143
|
13.00
|
|
2024-07-19
|
13
|
37
|
-24
|
12.85
|
|
2024-07-18
|
36
|
17
|
19
|
12.70
|
|
2024-07-17
|
242
|
153
|
89
|
12.70
|
|
2024-07-16
|
25
|
12
|
13
|
12.20
|
|
2024-07-15
|
6
|
35
|
-29
|
11.75
|
|
2024-07-11
|
56
|
19
|
37
|
11.70
|
|
2024-07-10
|
9
|
30
|
-21
|
12.20
|
|
2024-07-08
|
44
|
93
|
-49
|
12.35
|
|
2024-07-04
|
221
|
97
|
124
|
12.75
|
|
2024-06-28
|
27
|
153
|
-126
|
11.80
|
|
2024-06-21
|
5
|
16
|
-11
|
10.90
|
|
2024-06-20
|
2
|
11
|
-9
|
10.80
|
|
2024-06-19
|
2
|
15
|
-13
|
10.65
|
|
2024-06-18
|
12
|
1
|
11
|
10.75
|
|
2024-06-14
|
7
|
2
|
5
|
10.70
|
|
2024-06-13
|
19
|
5
|
14
|
10.70
|
|
2024-06-07
|
57
|
224
|
-167
|
11.40
|
|
2024-06-06
|
10
|
3
|
7
|
10.85
|
| 合計 | 4020 | 3795 | 225 | |
