| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1005
|
941
|
64
|
59.60
|
|
2026-06-04
|
1391
|
1199
|
192
|
58.50
|
|
2026-06-03
|
1140
|
789
|
351
|
56.20
|
|
2026-06-02
|
24
|
261
|
-237
|
52.60
|
|
2026-06-01
|
129
|
319
|
-190
|
47.90
|
|
2026-05-29
|
273
|
206
|
67
|
43.55
|
|
2026-05-27
|
395
|
156
|
239
|
44.40
|
|
2026-05-26
|
182
|
78
|
104
|
49.30
|
|
2026-05-25
|
101
|
133
|
-32
|
45.65
|
|
2026-05-22
|
70
|
121
|
-51
|
41.50
|
|
2026-05-14
|
86
|
64
|
22
|
39.25
|
|
2026-05-12
|
738
|
565
|
173
|
40.40
|
|
2026-05-11
|
154
|
348
|
-194
|
39.60
|
|
2026-05-05
|
132
|
279
|
-147
|
31.05
|
|
2026-05-04
|
28
|
94
|
-66
|
28.25
|
|
2026-04-30
|
53
|
40
|
13
|
25.70
|
|
2026-04-29
|
14
|
41
|
-27
|
26.45
|
|
2026-04-27
|
11
|
39
|
-28
|
25.20
|
|
2026-04-20
|
162
|
203
|
-41
|
28.00
|
|
2026-04-17
|
84
|
146
|
-62
|
27.20
|
|
2026-04-16
|
150
|
115
|
35
|
27.10
|
|
2026-04-08
|
21
|
44
|
-23
|
26.35
|
|
2026-04-07
|
21
|
61
|
-40
|
24.70
|
|
2026-04-02
|
33
|
52
|
-19
|
25.10
|
|
2026-04-01
|
32
|
55
|
-23
|
26.05
|
|
2026-03-31
|
35
|
80
|
-45
|
25.65
|
|
2026-03-24
|
105
|
178
|
-73
|
27.45
|
|
2026-03-23
|
207
|
144
|
63
|
29.25
|
|
2026-03-20
|
1140
|
647
|
493
|
32.45
|
|
2026-03-18
|
204
|
525
|
-321
|
29.55
|
|
2026-03-17
|
109
|
229
|
-120
|
26.90
|
|
2026-03-13
|
81
|
120
|
-39
|
26.00
|
|
2026-03-11
|
21
|
8
|
13
|
25.00
|
|
2026-03-09
|
14
|
39
|
-25
|
23.70
|
|
2026-03-06
|
25
|
48
|
-23
|
25.40
|
|
2026-03-05
|
146
|
65
|
81
|
25.50
|
|
2026-03-03
|
474
|
614
|
-140
|
27.35
|
|
2026-03-02
|
340
|
415
|
-75
|
27.10
|
|
2026-02-25
|
34
|
20
|
14
|
24.25
|
|
2026-02-24
|
33
|
64
|
-31
|
24.75
|
|
2026-02-11
|
156
|
133
|
23
|
23.50
|
|
2026-02-04
|
262
|
142
|
120
|
25.90
|
|
2026-02-03
|
185
|
306
|
-121
|
26.40
|
|
2026-01-29
|
67
|
135
|
-68
|
24.35
|
|
2026-01-28
|
133
|
95
|
38
|
25.95
|
|
2026-01-27
|
591
|
421
|
170
|
26.70
|
|
2026-01-26
|
15
|
108
|
-93
|
27.75
|
|
2026-01-23
|
116
|
160
|
-44
|
25.25
|
|
2026-01-21
|
1399
|
881
|
518
|
28.40
|
|
2026-01-20
|
316
|
218
|
98
|
27.50
|
|
2026-01-15
|
65
|
98
|
-33
|
20.70
|
|
2026-01-14
|
39
|
74
|
-35
|
20.00
|
|
2026-01-07
|
47
|
19
|
28
|
19.35
|
|
2026-01-05
|
20
|
44
|
-24
|
17.65
|
|
2026-01-02
|
4
|
40
|
-36
|
18.00
|
|
2025-12-31
|
41
|
13
|
28
|
17.45
|
|
2025-12-30
|
53
|
14
|
39
|
17.85
|
|
2025-12-29
|
81
|
47
|
34
|
18.55
|
|
2025-12-24
|
10
|
4
|
6
|
17.50
|
|
2025-12-23
|
4
|
1
|
3
|
17.80
|
|
2025-12-17
|
6
|
9
|
-3
|
17.25
|
|
2025-12-11
|
14
|
3
|
11
|
17.45
|
|
2025-12-05
|
2
|
7
|
-5
|
17.85
|
|
2025-12-01
|
7
|
1
|
6
|
17.85
|
|
2025-11-28
|
6
|
2
|
4
|
18.05
|
|
2025-11-27
|
2
|
4
|
-2
|
18.05
|
|
2025-11-26
|
5
|
27
|
-22
|
17.90
|
|
2025-11-21
|
23
|
3
|
20
|
17.15
|
|
2025-11-20
|
2
|
17
|
-15
|
17.95
|
|
2025-11-19
|
0
|
11
|
-11
|
17.40
|
|
2025-11-13
|
50
|
137
|
-87
|
20.00
|
|
2025-11-12
|
101
|
82
|
19
|
19.75
|
|
2025-11-11
|
17
|
29
|
-12
|
18.50
|
|
2025-11-04
|
28
|
3
|
25
|
17.90
|
|
2025-11-03
|
1
|
18
|
-17
|
18.70
|
|
2025-10-23
|
0
|
7
|
-7
|
19.20
|
|
2025-10-21
|
0
|
19
|
-19
|
19.00
|
|
2025-10-15
|
19
|
4
|
15
|
18.85
|
|
2025-10-07
|
14
|
47
|
-33
|
20.05
|
|
2025-10-03
|
12
|
0
|
12
|
18.75
|
|
2025-10-02
|
17
|
6
|
11
|
18.85
|
|
2025-10-01
|
32
|
7
|
25
|
19.20
|
|
2025-09-25
|
57
|
178
|
-121
|
19.60
|
|
2025-09-24
|
17
|
32
|
-15
|
18.90
|
|
2025-09-19
|
72
|
25
|
47
|
19.30
|
|
2025-09-18
|
26
|
45
|
-19
|
19.60
|
|
2025-09-15
|
5
|
28
|
-23
|
19.80
|
|
2025-09-10
|
61
|
29
|
32
|
20.20
|
|
2025-09-09
|
25
|
45
|
-20
|
19.60
|
|
2025-09-03
|
6
|
86
|
-80
|
20.05
|
|
2025-09-01
|
26
|
58
|
-32
|
19.90
|
|
2025-08-29
|
55
|
17
|
38
|
20.25
|
|
2025-08-28
|
36
|
64
|
-28
|
20.35
|
|
2025-08-22
|
51
|
26
|
25
|
19.20
|
|
2025-08-21
|
60
|
80
|
-20
|
19.60
|
|
2025-08-20
|
35
|
118
|
-83
|
19.65
|
|
2025-08-18
|
238
|
146
|
92
|
21.95
|
|
2025-08-11
|
3
|
35
|
-32
|
16.50
|
|
2025-08-01
|
22
|
10
|
12
|
16.45
|
|
2025-07-28
|
56
|
37
|
19
|
16.65
|
|
2025-07-25
|
19
|
37
|
-18
|
16.30
|
|
2025-07-24
|
138
|
103
|
35
|
16.55
|
|
2025-07-14
|
3
|
1
|
2
|
15.55
|
|
2025-07-11
|
2
|
4
|
-2
|
15.45
|
|
2025-07-08
|
5
|
1
|
4
|
15.15
|
|
2025-07-07
|
6
|
3
|
3
|
15.30
|
|
2025-07-03
|
0
|
3
|
-3
|
16.05
|
|
2025-07-02
|
2
|
1
|
1
|
15.75
|
|
2025-07-01
|
19
|
0
|
19
|
15.65
|
|
2025-06-30
|
3
|
0
|
3
|
15.60
|
|
2025-06-27
|
1
|
0
|
1
|
15.95
|
|
2025-06-25
|
6
|
3
|
3
|
15.60
|
|
2025-06-24
|
1
|
4
|
-3
|
15.55
|
|
2025-06-18
|
0
|
12
|
-12
|
16.00
|
|
2025-06-17
|
11
|
4
|
7
|
15.95
|
|
2025-06-16
|
6
|
45
|
-39
|
16.00
|
|
2025-06-13
|
3
|
17
|
-14
|
15.95
|
|
2025-06-06
|
10
|
1
|
9
|
16.55
|
|
2025-06-04
|
7
|
19
|
-12
|
16.90
|
|
2025-06-03
|
13
|
19
|
-6
|
16.30
|
|
2025-05-29
|
111
|
82
|
29
|
16.95
|
|
2025-05-28
|
181
|
137
|
44
|
17.60
|
|
2025-05-27
|
50
|
29
|
21
|
16.95
|
|
2025-05-23
|
2
|
0
|
2
|
16.45
|
|
2025-05-22
|
2
|
0
|
2
|
16.30
|
|
2025-05-20
|
3
|
7
|
-4
|
16.40
|
|
2025-05-16
|
0
|
5
|
-5
|
16.65
|
|
2025-05-14
|
1
|
7
|
-6
|
16.95
|
|
2025-05-08
|
8
|
2
|
6
|
17.20
|
|
2025-05-07
|
10
|
21
|
-11
|
16.95
|
|
2025-05-02
|
4
|
0
|
4
|
16.45
|
|
2025-04-30
|
17
|
0
|
17
|
16.10
|
|
2025-04-28
|
6
|
3
|
3
|
16.05
|
|
2025-04-24
|
3
|
1
|
2
|
15.45
|
|
2025-04-18
|
5
|
1
|
4
|
15.55
|
|
2025-04-17
|
14
|
7
|
7
|
15.65
|
|
2025-04-16
|
22
|
5
|
17
|
15.65
|
|
2025-04-08
|
50
|
94
|
-44
|
14.05
|
|
2025-04-07
|
26
|
1
|
25
|
15.50
|
|
2025-03-25
|
3
|
20
|
-17
|
19.35
|
|
2025-03-19
|
7
|
15
|
-8
|
19.10
|
|
2025-03-14
|
8
|
5
|
3
|
18.65
|
|
2025-03-13
|
4
|
0
|
4
|
18.50
|
|
2025-03-11
|
6
|
12
|
-6
|
18.80
|
|
2025-03-05
|
0
|
8
|
-8
|
19.60
|
|
2025-03-04
|
0
|
21
|
-21
|
19.35
|
|
2025-02-25
|
3
|
25
|
-22
|
19.80
|
|
2025-02-17
|
22
|
6
|
16
|
19.75
|
|
2025-02-14
|
27
|
6
|
21
|
19.95
|
|
2025-02-10
|
23
|
66
|
-43
|
20.60
|
|
2025-02-05
|
41
|
28
|
13
|
19.50
|
|
2025-02-04
|
12
|
0
|
12
|
18.95
|
|
2025-01-21
|
1
|
8
|
-7
|
19.00
|
|
2025-01-16
|
13
|
4
|
9
|
18.95
|
|
2025-01-15
|
1
|
15
|
-14
|
18.75
|
|
2025-01-14
|
1
|
17
|
-16
|
18.70
|
|
2025-01-09
|
5
|
18
|
-13
|
18.35
|
|
2025-01-08
|
13
|
4
|
9
|
18.80
|
|
2024-12-30
|
2
|
6
|
-4
|
19.65
|
|
2024-12-20
|
11
|
0
|
11
|
19.40
|
|
2024-12-16
|
14
|
7
|
7
|
19.80
|
|
2024-11-29
|
10
|
29
|
-19
|
21.50
|
|
2024-11-25
|
328
|
265
|
63
|
23.25
|
|
2024-11-22
|
156
|
261
|
-105
|
23.30
|
|
2024-11-18
|
9
|
5
|
4
|
19.60
|
|
2024-11-14
|
14
|
0
|
14
|
19.50
|
|
2024-11-06
|
3
|
10
|
-7
|
20.70
|
|
2024-11-01
|
10
|
19
|
-9
|
20.90
|
|
2024-10-30
|
3
|
10
|
-7
|
20.70
|
|
2024-10-28
|
9
|
42
|
-33
|
21.55
|
|
2024-10-25
|
36
|
23
|
13
|
21.40
|
|
2024-10-22
|
28
|
13
|
15
|
21.25
|
|
2024-10-18
|
24
|
3
|
21
|
20.90
|
|
2024-10-17
|
11
|
2
|
9
|
21.25
|
|
2024-10-11
|
40
|
3
|
37
|
21.45
|
|
2024-10-09
|
17
|
43
|
-26
|
21.80
|
|
2024-10-04
|
64
|
25
|
39
|
23.50
|
|
2024-09-30
|
41
|
16
|
25
|
22.30
|
|
2024-09-25
|
36
|
12
|
24
|
22.05
|
|
2024-09-18
|
32
|
4
|
28
|
20.30
|
|
2024-09-06
|
3
|
0
|
3
|
19.95
|
|
2024-09-05
|
6
|
1
|
5
|
20.10
|
|
2024-09-04
|
12
|
32
|
-20
|
19.80
|
|
2024-08-19
|
1
|
35
|
-34
|
21.00
|
|
2024-08-12
|
5
|
22
|
-17
|
21.45
|
|
2024-08-08
|
15
|
3
|
12
|
21.45
|
|
2024-08-05
|
18
|
39
|
-21
|
21.00
|
|
2024-08-02
|
84
|
9
|
75
|
23.30
|
|
2024-07-31
|
37
|
6
|
31
|
23.90
|
|
2024-07-23
|
29
|
7
|
22
|
25.10
|
|
2024-07-18
|
45
|
24
|
21
|
26.05
|
|
2024-07-17
|
123
|
51
|
72
|
27.00
|
|
2024-07-16
|
52
|
25
|
27
|
26.95
|
|
2024-07-05
|
183
|
117
|
66
|
26.50
|
|
2024-07-02
|
33
|
14
|
19
|
24.70
|
|
2024-06-25
|
15
|
5
|
10
|
23.95
|
|
2024-06-18
|
39
|
11
|
28
|
24.65
|
|
2024-06-17
|
16
|
30
|
-14
|
24.85
|
|
2024-06-13
|
24
|
8
|
16
|
25.55
|
| 合計 | 16808 | 16194 | 614 | |
