| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
48.90
|
|
2026-06-02
|
3
|
0
|
3
|
48.95
|
|
2026-05-29
|
5
|
0
|
5
|
49.20
|
|
2026-05-25
|
45
|
2
|
43
|
50.20
|
|
2026-05-19
|
0
|
52
|
-52
|
47.90
|
|
2026-05-15
|
0
|
56
|
-56
|
48.10
|
|
2026-05-14
|
3
|
11
|
-8
|
47.55
|
|
2026-05-13
|
0
|
2
|
-2
|
48.30
|
|
2026-05-11
|
2
|
21
|
-19
|
49.30
|
|
2026-05-08
|
5
|
4
|
1
|
49.30
|
|
2026-05-07
|
2
|
0
|
2
|
49.50
|
|
2026-04-30
|
1
|
21
|
-20
|
49.45
|
|
2026-04-20
|
3
|
1
|
2
|
48.95
|
|
2026-04-17
|
0
|
2
|
-2
|
49.30
|
|
2026-04-10
|
5
|
0
|
5
|
50.30
|
|
2026-04-01
|
5
|
0
|
5
|
50.20
|
|
2026-03-31
|
6
|
10
|
-4
|
49.45
|
|
2026-03-30
|
8
|
3
|
5
|
50.90
|
|
2026-03-27
|
8
|
0
|
8
|
49.85
|
|
2026-03-24
|
3
|
0
|
3
|
49.10
|
|
2026-03-23
|
5
|
2
|
3
|
48.65
|
|
2026-03-19
|
7
|
0
|
7
|
49.40
|
|
2026-03-16
|
6
|
0
|
6
|
49.65
|
|
2026-03-13
|
14
|
0
|
14
|
49.95
|
|
2026-03-12
|
3
|
0
|
3
|
50.50
|
|
2026-03-11
|
1
|
7
|
-6
|
51.20
|
|
2026-03-10
|
25
|
0
|
25
|
50.80
|
|
2026-03-09
|
13
|
1
|
12
|
50.10
|
|
2026-03-06
|
6
|
2
|
4
|
52.50
|
|
2026-03-04
|
31
|
0
|
31
|
51.80
|
|
2026-03-03
|
11
|
0
|
11
|
53.50
|
|
2026-02-25
|
21
|
0
|
21
|
53.70
|
|
2026-02-23
|
24
|
1
|
23
|
54.00
|
|
2026-02-09
|
40
|
1
|
39
|
54.20
|
|
2026-02-02
|
1
|
63
|
-62
|
54.00
|
|
2026-01-28
|
13
|
1
|
12
|
59.40
|
|
2026-01-23
|
0
|
3
|
-3
|
57.30
|
|
2026-01-19
|
6
|
18
|
-12
|
57.10
|
|
2026-01-12
|
5
|
1
|
4
|
55.50
|
|
2026-01-08
|
2
|
31
|
-29
|
56.00
|
|
2026-01-05
|
0
|
6
|
-6
|
53.30
|
|
2025-12-29
|
0
|
2
|
-2
|
55.00
|
|
2025-12-26
|
0
|
4
|
-4
|
55.00
|
|
2025-12-19
|
1
|
0
|
1
|
55.40
|
|
2025-12-17
|
0
|
2
|
-2
|
55.30
|
|
2025-12-16
|
5
|
0
|
5
|
55.50
|
|
2025-12-12
|
0
|
2
|
-2
|
56.10
|
|
2025-12-11
|
2
|
0
|
2
|
55.40
|
|
2025-12-10
|
0
|
3
|
-3
|
55.20
|
|
2025-12-05
|
1
|
3
|
-2
|
56.80
|
|
2025-12-04
|
0
|
3
|
-3
|
56.90
|
|
2025-12-01
|
0
|
15
|
-15
|
55.80
|
|
2025-11-28
|
15
|
2
|
13
|
56.40
|
|
2025-11-27
|
0
|
3
|
-3
|
55.80
|
|
2025-11-21
|
1
|
8
|
-7
|
55.60
|
|
2025-11-20
|
1
|
0
|
1
|
54.10
|
|
2025-11-14
|
4
|
111
|
-107
|
55.80
|
|
2025-11-13
|
1
|
21
|
-20
|
55.80
|
|
2025-11-12
|
0
|
8
|
-8
|
54.30
|
|
2025-11-10
|
21
|
5
|
16
|
53.80
|
|
2025-11-07
|
27
|
3
|
24
|
54.80
|
|
2025-11-06
|
13
|
2
|
11
|
54.90
|
|
2025-11-05
|
27
|
1
|
26
|
53.50
|
|
2025-11-04
|
2
|
12
|
-10
|
52.80
|
|
2025-11-03
|
34
|
4
|
30
|
54.00
|
|
2025-10-29
|
28
|
4
|
24
|
55.50
|
|
2025-10-23
|
30
|
15
|
15
|
62.30
|
|
2025-10-16
|
0
|
4
|
-4
|
53.60
|
|
2025-10-14
|
27
|
56
|
-29
|
54.60
|
|
2025-10-07
|
0
|
70
|
-70
|
51.80
|
|
2025-09-30
|
0
|
2
|
-2
|
52.80
|
|
2025-09-26
|
0
|
14
|
-14
|
52.70
|
|
2025-09-25
|
13
|
0
|
13
|
53.20
|
|
2025-09-05
|
0
|
3
|
-3
|
53.60
|
|
2025-09-03
|
2
|
0
|
2
|
53.20
|
|
2025-08-29
|
0
|
1
|
-1
|
53.30
|
|
2025-08-28
|
17
|
1
|
16
|
53.60
|
|
2025-08-26
|
0
|
2
|
-2
|
53.50
|
|
2025-08-08
|
1
|
0
|
1
|
53.20
|
|
2025-08-07
|
0
|
1
|
-1
|
53.10
|
|
2025-08-06
|
4
|
0
|
4
|
53.40
|
|
2025-07-31
|
5
|
2
|
3
|
52.70
|
|
2025-07-28
|
0
|
5
|
-5
|
54.50
|
|
2025-07-24
|
1
|
7
|
-6
|
55.30
|
|
2025-07-23
|
0
|
3
|
-3
|
54.90
|
|
2025-07-22
|
2
|
9
|
-7
|
54.20
|
|
2025-07-17
|
0
|
13
|
-13
|
56.40
|
|
2025-07-16
|
12
|
2
|
10
|
56.40
|
|
2025-07-11
|
10
|
3
|
7
|
54.90
|
|
2025-07-10
|
2
|
7
|
-5
|
55.30
|
|
2025-07-09
|
3
|
0
|
3
|
55.50
|
|
2025-07-08
|
8
|
1
|
7
|
55.60
|
|
2025-07-07
|
1
|
9
|
-8
|
55.20
|
|
2025-07-04
|
12
|
2
|
10
|
55.30
|
|
2025-06-30
|
30
|
7
|
23
|
56.10
|
|
2025-06-25
|
15
|
0
|
15
|
57.50
|
|
2025-06-23
|
7
|
13
|
-6
|
56.00
|
|
2025-06-20
|
6
|
21
|
-15
|
56.50
|
|
2025-06-18
|
3
|
11
|
-8
|
58.10
|
|
2025-06-17
|
12
|
7
|
5
|
57.90
|
|
2025-06-16
|
41
|
31
|
10
|
58.10
|
|
2025-06-13
|
136
|
103
|
33
|
59.30
|
|
2025-06-11
|
9
|
85
|
-76
|
58.30
|
|
2025-05-29
|
149
|
187
|
-38
|
62.70
|
|
2025-05-26
|
1057
|
876
|
181
|
71.70
|
|
2025-05-23
|
277
|
342
|
-65
|
72.60
|
|
2025-05-21
|
38
|
60
|
-22
|
63.00
|
|
2025-05-19
|
377
|
303
|
74
|
63.10
|
|
2025-05-12
|
1
|
18
|
-17
|
54.50
|
|
2025-04-30
|
3
|
1
|
2
|
45.45
|
|
2025-04-29
|
13
|
0
|
13
|
45.30
|
|
2025-04-28
|
10
|
0
|
10
|
45.50
|
|
2025-04-25
|
2
|
0
|
2
|
44.85
|
|
2025-04-24
|
3
|
0
|
3
|
44.25
|
|
2025-04-22
|
3
|
2
|
1
|
43.75
|
|
2025-04-21
|
6
|
1
|
5
|
43.45
|
|
2025-04-18
|
13
|
0
|
13
|
44.65
|
|
2025-04-17
|
0
|
0
|
0
|
45.50
|
|
2025-04-16
|
5
|
0
|
5
|
45.10
|
|
2025-04-15
|
2
|
0
|
2
|
46.05
|
|
2025-04-14
|
6
|
0
|
6
|
45.25
|
|
2025-04-10
|
14
|
2
|
12
|
46.65
|
|
2025-04-08
|
9
|
3
|
6
|
47.15
|
|
2025-04-07
|
22
|
1
|
21
|
46.90
|
|
2025-03-31
|
2
|
0
|
2
|
49.10
|
|
2025-03-25
|
0
|
1
|
-1
|
50.10
|
|
2025-03-19
|
0
|
2
|
-2
|
50.20
|
|
2025-03-18
|
5
|
0
|
5
|
50.80
|
|
2025-03-17
|
6
|
1
|
5
|
50.40
|
|
2025-03-13
|
1
|
0
|
1
|
48.35
|
|
2025-03-12
|
0
|
3
|
-3
|
48.95
|
|
2025-03-11
|
13
|
1
|
12
|
48.90
|
|
2025-02-26
|
6
|
0
|
6
|
50.20
|
|
2025-02-10
|
2
|
0
|
2
|
50.00
|
|
2025-02-06
|
0
|
0
|
0
|
50.50
|
|
2025-01-13
|
6
|
0
|
6
|
51.10
|
|
2025-01-09
|
4
|
1
|
3
|
51.40
|
|
2025-01-07
|
0
|
0
|
0
|
51.40
|
|
2025-01-06
|
0
|
0
|
0
|
52.00
|
|
2025-01-02
|
8
|
0
|
8
|
51.70
|
|
2024-12-30
|
1
|
0
|
1
|
52.00
|
|
2024-12-26
|
1
|
0
|
1
|
52.30
|
|
2024-12-25
|
0
|
0
|
0
|
52.50
|
|
2024-12-23
|
0
|
0
|
0
|
53.00
|
|
2024-12-18
|
1
|
0
|
1
|
52.80
|
|
2024-12-17
|
1
|
0
|
1
|
52.20
|
|
2024-11-29
|
0
|
0
|
0
|
54.10
|
|
2024-11-20
|
0
|
0
|
0
|
54.10
|
|
2024-11-15
|
0
|
6
|
-6
|
53.20
|
|
2024-11-11
|
0
|
0
|
0
|
54.50
|
|
2024-11-06
|
1
|
0
|
1
|
54.80
|
|
2024-11-04
|
0
|
0
|
0
|
54.30
|
|
2024-10-29
|
2
|
0
|
2
|
54.50
|
|
2024-10-24
|
11
|
0
|
11
|
55.10
|
|
2024-10-23
|
11
|
0
|
11
|
55.60
|
|
2024-10-22
|
5
|
0
|
5
|
56.30
|
|
2024-10-16
|
5
|
0
|
5
|
55.90
|
|
2024-10-11
|
0
|
1
|
-1
|
57.00
|
|
2024-10-08
|
0
|
0
|
0
|
56.90
|
|
2024-09-11
|
0
|
1
|
-1
|
54.50
|
|
2024-09-10
|
1
|
0
|
1
|
54.20
|
|
2024-08-23
|
1
|
0
|
1
|
56.80
|
|
2024-08-13
|
1
|
0
|
1
|
54.90
|
|
2024-07-30
|
0
|
4
|
-4
|
59.70
|
|
2024-07-22
|
1
|
5
|
-4
|
58.50
|
|
2024-07-17
|
3
|
16
|
-13
|
61.00
|
|
2024-07-08
|
5
|
0
|
5
|
59.30
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-06-20
|
0
|
24
|
-24
|
61.60
|
|
2024-06-19
|
2
|
6
|
-4
|
61.20
|
|
2024-06-18
|
5
|
0
|
5
|
61.90
|
|
2024-06-13
|
2
|
0
|
2
|
63.20
|
| 合計 | 3067 | 2919 | 148 | |
