| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
502
|
276
|
226
|
13.05
|
|
2026-06-02
|
22
|
249
|
-227
|
12.25
|
|
2026-06-01
|
43
|
368
|
-325
|
12.15
|
|
2026-05-28
|
37
|
99
|
-62
|
11.95
|
|
2026-05-26
|
143
|
28
|
115
|
12.00
|
|
2026-05-22
|
202
|
39
|
163
|
12.10
|
|
2026-05-21
|
46
|
74
|
-28
|
12.10
|
|
2026-05-20
|
66
|
121
|
-55
|
11.80
|
|
2026-05-19
|
116
|
250
|
-134
|
11.85
|
|
2026-05-18
|
49
|
126
|
-77
|
12.00
|
|
2026-05-13
|
97
|
24
|
73
|
12.15
|
|
2026-05-12
|
119
|
573
|
-454
|
12.00
|
|
2026-05-11
|
70
|
43
|
27
|
12.40
|
|
2026-05-06
|
154
|
130
|
24
|
12.65
|
|
2026-04-30
|
47
|
88
|
-41
|
13.00
|
|
2026-04-24
|
123
|
78
|
45
|
13.60
|
|
2026-04-22
|
428
|
240
|
188
|
14.25
|
|
2026-04-21
|
167
|
406
|
-239
|
14.50
|
|
2026-04-20
|
441
|
293
|
148
|
13.20
|
|
2026-04-17
|
120
|
34
|
86
|
14.10
|
|
2026-04-16
|
122
|
28
|
94
|
14.60
|
|
2026-04-15
|
40
|
116
|
-76
|
14.25
|
|
2026-04-14
|
18
|
80
|
-62
|
14.20
|
|
2026-04-08
|
416
|
261
|
155
|
14.10
|
|
2026-04-07
|
315
|
401
|
-86
|
14.65
|
|
2026-04-02
|
277
|
445
|
-168
|
15.05
|
|
2026-04-01
|
599
|
83
|
516
|
16.70
|
|
2026-03-31
|
814
|
640
|
174
|
18.55
|
|
2026-03-27
|
1711
|
1257
|
454
|
15.40
|
|
2026-03-24
|
210
|
320
|
-110
|
12.30
|
|
2026-03-23
|
468
|
139
|
329
|
12.50
|
|
2026-03-20
|
55
|
96
|
-41
|
11.70
|
|
2026-03-10
|
46
|
23
|
23
|
11.80
|
|
2026-03-04
|
97
|
27
|
70
|
11.55
|
|
2026-02-26
|
127
|
83
|
44
|
12.55
|
|
2026-02-25
|
35
|
212
|
-177
|
12.55
|
|
2026-02-24
|
761
|
420
|
341
|
12.70
|
|
2026-02-23
|
30
|
7
|
23
|
12.05
|
|
2026-02-09
|
5
|
27
|
-22
|
11.95
|
|
2026-01-29
|
71
|
41
|
30
|
12.45
|
|
2026-01-27
|
8
|
39
|
-31
|
12.20
|
|
2026-01-23
|
7
|
48
|
-41
|
12.10
|
|
2026-01-22
|
15
|
59
|
-44
|
12.25
|
|
2026-01-21
|
1
|
80
|
-79
|
12.25
|
|
2026-01-20
|
20
|
78
|
-58
|
12.30
|
|
2026-01-19
|
35
|
249
|
-214
|
12.60
|
|
2026-01-16
|
8
|
257
|
-249
|
12.20
|
|
2026-01-14
|
61
|
139
|
-78
|
12.40
|
|
2026-01-13
|
9
|
108
|
-99
|
12.30
|
|
2026-01-09
|
39
|
76
|
-37
|
11.95
|
|
2026-01-08
|
75
|
54
|
21
|
11.75
|
|
2026-01-07
|
35
|
108
|
-73
|
11.85
|
|
2026-01-05
|
77
|
32
|
45
|
11.30
|
|
2026-01-02
|
61
|
3
|
58
|
11.45
|
|
2025-12-30
|
81
|
42
|
39
|
11.70
|
|
2025-12-29
|
23
|
57
|
-34
|
11.70
|
|
2025-12-23
|
37
|
8
|
29
|
11.70
|
|
2025-12-22
|
19
|
7
|
12
|
11.70
|
|
2025-12-15
|
34
|
15
|
19
|
12.05
|
|
2025-12-12
|
15
|
47
|
-32
|
11.90
|
|
2025-12-11
|
7
|
29
|
-22
|
11.95
|
|
2025-12-10
|
5
|
22
|
-17
|
11.85
|
|
2025-12-05
|
11
|
0
|
11
|
12.10
|
|
2025-11-28
|
3
|
29
|
-26
|
12.55
|
|
2025-11-25
|
15
|
5
|
10
|
11.80
|
|
2025-11-20
|
216
|
6
|
210
|
11.55
|
|
2025-11-19
|
70
|
1
|
69
|
11.65
|
|
2025-11-17
|
32
|
363
|
-331
|
12.60
|
|
2025-11-14
|
479
|
68
|
411
|
13.15
|
|
2025-11-13
|
12
|
168
|
-156
|
12.40
|
|
2025-11-12
|
52
|
19
|
33
|
12.50
|
|
2025-11-11
|
374
|
3
|
371
|
12.05
|
|
2025-11-10
|
4
|
20
|
-16
|
11.90
|
|
2025-11-07
|
0
|
16
|
-16
|
12.30
|
|
2025-11-06
|
11
|
25
|
-14
|
12.10
|
|
2025-11-04
|
51
|
11
|
40
|
11.90
|
|
2025-11-03
|
20
|
124
|
-104
|
12.30
|
|
2025-10-31
|
6
|
129
|
-123
|
12.50
|
|
2025-10-30
|
13
|
132
|
-119
|
12.75
|
|
2025-10-28
|
40
|
180
|
-140
|
12.75
|
|
2025-10-27
|
54
|
112
|
-58
|
13.05
|
|
2025-10-23
|
133
|
370
|
-237
|
13.25
|
|
2025-10-21
|
29
|
12
|
17
|
12.25
|
|
2025-10-20
|
8
|
78
|
-70
|
12.45
|
|
2025-10-17
|
174
|
58
|
116
|
12.30
|
|
2025-10-15
|
305
|
10
|
295
|
11.75
|
|
2025-10-14
|
16
|
53
|
-37
|
11.65
|
|
2025-10-13
|
48
|
4
|
44
|
11.50
|
|
2025-10-08
|
15
|
44
|
-29
|
11.55
|
|
2025-10-07
|
62
|
28
|
34
|
11.55
|
|
2025-10-03
|
98
|
10
|
88
|
11.65
|
|
2025-10-02
|
30
|
12
|
18
|
11.80
|
|
2025-09-30
|
21
|
3
|
18
|
12.00
|
|
2025-09-25
|
8
|
53
|
-45
|
12.35
|
|
2025-09-24
|
33
|
21
|
12
|
12.10
|
|
2025-09-22
|
38
|
89
|
-51
|
12.50
|
|
2025-09-19
|
52
|
34
|
18
|
12.20
|
|
2025-09-18
|
27
|
4
|
23
|
12.25
|
|
2025-09-17
|
64
|
50
|
14
|
12.30
|
|
2025-09-15
|
19
|
5
|
14
|
12.35
|
|
2025-09-12
|
44
|
7
|
37
|
12.30
|
|
2025-09-11
|
14
|
30
|
-16
|
12.45
|
|
2025-09-10
|
3
|
44
|
-41
|
12.60
|
|
2025-09-09
|
34
|
13
|
21
|
12.35
|
|
2025-09-08
|
25
|
72
|
-47
|
12.50
|
|
2025-09-01
|
23
|
50
|
-27
|
12.15
|
|
2025-08-26
|
30
|
8
|
22
|
12.15
|
|
2025-08-22
|
25
|
3
|
22
|
11.75
|
|
2025-08-20
|
151
|
37
|
114
|
11.75
|
|
2025-08-19
|
55
|
7
|
48
|
12.05
|
|
2025-08-18
|
25
|
61
|
-36
|
12.25
|
|
2025-08-13
|
78
|
10
|
68
|
12.15
|
|
2025-08-12
|
36
|
10
|
26
|
12.30
|
|
2025-08-11
|
5
|
24
|
-19
|
12.50
|
|
2025-08-08
|
17
|
0
|
17
|
12.25
|
|
2025-08-06
|
8
|
67
|
-59
|
12.60
|
|
2025-08-01
|
22
|
2
|
20
|
12.20
|
|
2025-07-31
|
6
|
25
|
-19
|
12.25
|
|
2025-07-28
|
54
|
39
|
15
|
12.50
|
|
2025-07-24
|
9
|
92
|
-83
|
12.25
|
|
2025-07-23
|
3
|
39
|
-36
|
12.10
|
|
2025-07-21
|
21
|
4
|
17
|
11.75
|
|
2025-07-17
|
10
|
22
|
-12
|
11.50
|
|
2025-07-16
|
15
|
4
|
11
|
11.25
|
|
2025-07-15
|
27
|
0
|
27
|
11.35
|
|
2025-07-14
|
40
|
3
|
37
|
11.50
|
|
2025-07-10
|
9
|
2
|
7
|
11.65
|
|
2025-07-09
|
3
|
14
|
-11
|
11.80
|
|
2025-07-08
|
9
|
4
|
5
|
11.80
|
|
2025-07-07
|
8
|
12
|
-4
|
12.00
|
|
2025-07-04
|
3
|
20
|
-17
|
12.00
|
|
2025-07-03
|
14
|
7
|
7
|
12.15
|
|
2025-07-02
|
11
|
30
|
-19
|
12.10
|
|
2025-07-01
|
4
|
10
|
-6
|
12.05
|
|
2025-06-30
|
29
|
9
|
20
|
12.00
|
|
2025-06-27
|
12
|
34
|
-22
|
11.95
|
|
2025-06-26
|
29
|
58
|
-29
|
11.90
|
|
2025-06-25
|
9
|
2
|
7
|
11.60
|
|
2025-06-23
|
90
|
47
|
43
|
11.20
|
|
2025-06-20
|
73
|
19
|
54
|
11.55
|
|
2025-06-19
|
34
|
4
|
30
|
11.80
|
|
2025-06-13
|
80
|
4
|
76
|
11.95
|
|
2025-06-11
|
33
|
2
|
31
|
12.20
|
|
2025-06-10
|
14
|
8
|
6
|
12.35
|
|
2025-06-02
|
36
|
2
|
34
|
12.50
|
|
2025-05-29
|
17
|
1
|
16
|
12.95
|
|
2025-04-30
|
15
|
0
|
15
|
12.75
|
|
2025-04-28
|
2
|
17
|
-15
|
13.00
|
|
2025-04-23
|
1
|
25
|
-24
|
13.00
|
|
2025-04-22
|
6
|
57
|
-51
|
12.40
|
|
2025-04-21
|
28
|
11
|
17
|
12.50
|
|
2025-04-10
|
7
|
31
|
-24
|
12.85
|
|
2025-04-08
|
73
|
151
|
-78
|
12.95
|
|
2025-04-07
|
45
|
20
|
25
|
14.00
|
|
2025-04-02
|
20
|
30
|
-10
|
15.55
|
|
2025-03-31
|
23
|
69
|
-46
|
15.00
|
|
2025-03-28
|
35
|
8
|
27
|
15.35
|
|
2025-03-24
|
27
|
2
|
25
|
16.20
|
|
2025-03-21
|
33
|
17
|
16
|
16.55
|
|
2025-03-18
|
21
|
1
|
20
|
16.80
|
|
2025-03-17
|
5
|
24
|
-19
|
16.90
|
|
2025-03-13
|
22
|
4
|
18
|
16.45
|
|
2025-03-10
|
3
|
39
|
-36
|
17.25
|
|
2025-03-06
|
13
|
21
|
-8
|
16.80
|
|
2025-03-03
|
23
|
10
|
13
|
16.90
|
|
2025-02-27
|
29
|
41
|
-12
|
17.05
|
|
2025-02-26
|
19
|
5
|
14
|
17.05
|
|
2025-02-24
|
13
|
6
|
7
|
17.15
|
|
2025-02-19
|
4
|
36
|
-32
|
17.20
|
|
2025-02-17
|
99
|
66
|
33
|
17.30
|
|
2025-02-14
|
37
|
6
|
31
|
17.05
|
|
2025-02-11
|
8
|
2
|
6
|
16.15
|
|
2025-02-10
|
10
|
1
|
9
|
16.20
|
|
2025-02-06
|
3
|
38
|
-35
|
16.40
|
|
2025-02-05
|
8
|
2
|
6
|
16.05
|
|
2025-02-04
|
12
|
6
|
6
|
16.00
|
|
2025-01-21
|
1
|
10
|
-9
|
16.40
|
|
2025-01-20
|
5
|
21
|
-16
|
16.60
|
|
2025-01-16
|
1
|
19
|
-18
|
16.20
|
|
2025-01-15
|
8
|
22
|
-14
|
16.00
|
|
2025-01-14
|
16
|
5
|
11
|
16.00
|
|
2025-01-09
|
36
|
12
|
24
|
15.75
|
|
2025-01-07
|
9
|
20
|
-11
|
16.30
|
|
2025-01-06
|
20
|
15
|
5
|
16.60
|
|
2024-12-31
|
9
|
26
|
-17
|
16.55
|
|
2024-12-30
|
7
|
12
|
-5
|
16.60
|
|
2024-12-26
|
11
|
4
|
7
|
16.85
|
|
2024-12-25
|
14
|
7
|
7
|
16.70
|
|
2024-12-24
|
18
|
13
|
5
|
16.70
|
|
2024-12-20
|
25
|
12
|
13
|
16.05
|
|
2024-12-19
|
42
|
17
|
25
|
16.45
|
|
2024-12-17
|
7
|
43
|
-36
|
16.80
|
|
2024-12-16
|
55
|
7
|
48
|
16.70
|
|
2024-12-12
|
13
|
3
|
10
|
17.70
|
|
2024-12-09
|
26
|
13
|
13
|
17.80
|
|
2024-12-05
|
13
|
0
|
13
|
17.95
|
|
2024-12-03
|
1
|
17
|
-16
|
18.35
|
|
2024-12-02
|
9
|
1
|
8
|
17.90
|
|
2024-11-28
|
8
|
0
|
8
|
17.95
|
|
2024-11-21
|
3
|
9
|
-6
|
17.95
|
|
2024-11-20
|
26
|
7
|
19
|
17.95
|
|
2024-11-19
|
2
|
19
|
-17
|
18.05
|
|
2024-11-15
|
3
|
21
|
-18
|
18.05
|
|
2024-11-14
|
28
|
5
|
23
|
17.55
|
|
2024-11-13
|
22
|
0
|
22
|
17.90
|
|
2024-11-12
|
64
|
21
|
43
|
18.00
|
|
2024-11-08
|
20
|
0
|
20
|
18.55
|
|
2024-11-07
|
13
|
25
|
-12
|
18.70
|
|
2024-11-05
|
35
|
3
|
32
|
18.70
|
|
2024-11-04
|
33
|
7
|
26
|
18.70
|
|
2024-11-01
|
26
|
5
|
21
|
18.85
|
|
2024-10-30
|
28
|
6
|
22
|
18.55
|
|
2024-10-29
|
46
|
12
|
34
|
18.75
|
|
2024-10-18
|
39
|
17
|
22
|
19.25
|
|
2024-10-17
|
31
|
16
|
15
|
19.25
|
|
2024-10-16
|
71
|
4
|
67
|
18.95
|
|
2024-10-14
|
24
|
8
|
16
|
19.35
|
|
2024-10-11
|
20
|
48
|
-28
|
19.30
|
|
2024-10-09
|
100
|
65
|
35
|
19.50
|
|
2024-10-08
|
62
|
35
|
27
|
20.30
|
|
2024-10-04
|
85
|
32
|
53
|
21.00
|
|
2024-10-01
|
100
|
194
|
-94
|
21.10
|
|
2024-09-30
|
172
|
89
|
83
|
21.70
|
|
2024-09-26
|
51
|
132
|
-81
|
21.00
|
|
2024-09-25
|
69
|
29
|
40
|
20.40
|
|
2024-09-24
|
33
|
10
|
23
|
20.30
|
|
2024-09-20
|
56
|
39
|
17
|
20.30
|
|
2024-09-18
|
62
|
23
|
39
|
20.55
|
|
2024-09-13
|
35
|
97
|
-62
|
20.00
|
|
2024-09-11
|
17
|
6
|
11
|
19.00
|
|
2024-09-10
|
9
|
39
|
-30
|
18.90
|
|
2024-09-09
|
25
|
1
|
24
|
18.35
|
|
2024-09-06
|
31
|
2
|
29
|
18.60
|
|
2024-09-05
|
24
|
3
|
21
|
18.60
|
|
2024-09-04
|
126
|
25
|
101
|
18.65
|
|
2024-09-02
|
31
|
7
|
24
|
19.30
|
|
2024-08-29
|
19
|
8
|
11
|
19.00
|
|
2024-08-28
|
3
|
13
|
-10
|
19.05
|
|
2024-08-27
|
13
|
1
|
12
|
19.10
|
|
2024-08-23
|
29
|
5
|
24
|
19.00
|
|
2024-08-19
|
21
|
7
|
14
|
18.90
|
|
2024-08-12
|
22
|
8
|
14
|
19.20
|
|
2024-08-07
|
86
|
49
|
37
|
18.95
|
|
2024-08-06
|
85
|
40
|
45
|
18.25
|
|
2024-08-02
|
66
|
35
|
31
|
19.95
|
|
2024-07-31
|
24
|
46
|
-22
|
20.45
|
|
2024-07-30
|
32
|
12
|
20
|
20.55
|
|
2024-07-26
|
40
|
7
|
33
|
20.60
|
|
2024-07-23
|
20
|
37
|
-17
|
20.85
|
|
2024-07-22
|
61
|
97
|
-36
|
20.65
|
|
2024-07-19
|
73
|
27
|
46
|
21.40
|
|
2024-07-18
|
8
|
33
|
-25
|
22.00
|
|
2024-07-15
|
36
|
4
|
32
|
21.65
|
|
2024-07-11
|
19
|
58
|
-39
|
21.80
|
|
2024-07-10
|
33
|
61
|
-28
|
21.65
|
|
2024-07-09
|
68
|
26
|
42
|
21.80
|
|
2024-07-08
|
66
|
42
|
24
|
21.85
|
|
2024-07-04
|
82
|
37
|
45
|
22.30
|
|
2024-07-03
|
209
|
82
|
127
|
|
|
2024-07-02
|
79
|
44
|
35
|
21.60
|
|
2024-07-01
|
68
|
31
|
37
|
21.25
|
|
2024-06-27
|
67
|
16
|
51
|
21.55
|
|
2024-06-21
|
47
|
19
|
28
|
22.00
|
|
2024-06-18
|
19
|
41
|
-22
|
21.85
|
|
2024-06-14
|
21
|
62
|
-41
|
21.90
|
|
2024-06-12
|
29
|
70
|
-41
|
21.55
|
|
2024-06-11
|
52
|
21
|
31
|
21.70
|
| 合計 | 17938 | 16258 | 1680 | |
