| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
847
|
1069
|
-222
|
19.30
|
|
2026-06-04
|
1605
|
1053
|
552
|
19.25
|
|
2026-06-03
|
1654
|
2272
|
-618
|
19.40
|
|
2026-06-02
|
1489
|
829
|
660
|
18.95
|
|
2026-06-01
|
1252
|
1587
|
-335
|
19.10
|
|
2026-05-28
|
2038
|
1295
|
743
|
18.85
|
|
2026-05-26
|
12828
|
6211
|
6617
|
19.50
|
|
2026-05-22
|
793
|
458
|
335
|
18.15
|
|
2026-05-20
|
565
|
309
|
256
|
18.10
|
|
2026-05-19
|
808
|
566
|
242
|
18.20
|
|
2026-05-18
|
526
|
324
|
202
|
18.20
|
|
2026-05-15
|
1069
|
514
|
555
|
18.15
|
|
2026-05-14
|
688
|
288
|
400
|
18.30
|
|
2026-05-12
|
1264
|
586
|
678
|
18.50
|
|
2026-05-11
|
1111
|
377
|
734
|
18.60
|
|
2026-05-08
|
1068
|
176
|
892
|
18.75
|
|
2026-05-05
|
788
|
384
|
404
|
18.60
|
|
2026-05-04
|
1235
|
569
|
666
|
18.60
|
|
2026-04-30
|
694
|
264
|
430
|
18.75
|
|
2026-04-28
|
994
|
204
|
790
|
18.75
|
|
2026-04-27
|
1776
|
370
|
1406
|
18.75
|
|
2026-04-24
|
938
|
237
|
701
|
19.00
|
|
2026-04-23
|
1452
|
339
|
1113
|
19.15
|
|
2026-04-22
|
724
|
475
|
249
|
19.55
|
|
2026-04-17
|
325
|
637
|
-312
|
20.10
|
|
2026-04-15
|
748
|
426
|
322
|
20.10
|
|
2026-04-14
|
159
|
1404
|
-1245
|
20.50
|
|
2026-04-13
|
274
|
657
|
-383
|
20.20
|
|
2026-04-10
|
789
|
987
|
-198
|
20.05
|
|
2026-04-08
|
207
|
1311
|
-1104
|
19.95
|
|
2026-04-02
|
295
|
592
|
-297
|
19.50
|
|
2026-04-01
|
139
|
1049
|
-910
|
19.50
|
|
2026-03-31
|
824
|
417
|
407
|
18.90
|
|
2026-03-30
|
988
|
518
|
470
|
19.15
|
|
2026-03-26
|
404
|
1113
|
-709
|
19.75
|
|
2026-03-23
|
3663
|
1008
|
2655
|
19.05
|
|
2026-03-19
|
2074
|
171
|
1903
|
18.80
|
|
2026-03-17
|
411
|
571
|
-160
|
19.25
|
|
2026-03-16
|
589
|
249
|
340
|
19.15
|
|
2026-03-13
|
770
|
190
|
580
|
19.10
|
|
2026-03-12
|
479
|
213
|
266
|
19.35
|
|
2026-03-10
|
475
|
232
|
243
|
19.20
|
|
2026-03-09
|
937
|
189
|
748
|
19.15
|
|
2026-03-05
|
629
|
290
|
339
|
19.30
|
|
2026-03-04
|
1566
|
516
|
1050
|
19.20
|
|
2026-02-26
|
950
|
350
|
600
|
20.75
|
|
2026-02-25
|
486
|
1735
|
-1249
|
21.25
|
|
2026-02-24
|
171
|
1563
|
-1392
|
20.70
|
|
2026-02-11
|
381
|
1013
|
-632
|
20.90
|
|
2026-02-04
|
700
|
1418
|
-718
|
20.95
|
|
2026-01-29
|
3325
|
4212
|
-887
|
20.70
|
|
2026-01-28
|
278
|
978
|
-700
|
19.60
|
|
2026-01-26
|
375
|
1926
|
-1551
|
19.65
|
|
2026-01-23
|
171
|
321
|
-150
|
19.15
|
|
2026-01-22
|
522
|
240
|
282
|
19.00
|
|
2026-01-21
|
1288
|
316
|
972
|
18.95
|
|
2026-01-20
|
1466
|
325
|
1141
|
19.15
|
|
2026-01-19
|
840
|
1701
|
-861
|
19.65
|
|
2026-01-16
|
789
|
265
|
524
|
19.25
|
|
2026-01-15
|
888
|
476
|
412
|
19.45
|
|
2026-01-14
|
799
|
310
|
489
|
19.40
|
|
2026-01-13
|
1311
|
737
|
574
|
19.45
|
|
2026-01-12
|
908
|
1582
|
-674
|
19.55
|
|
2026-01-09
|
1969
|
431
|
1538
|
19.00
|
|
2026-01-08
|
1925
|
806
|
1119
|
19.15
|
|
2026-01-07
|
740
|
2167
|
-1427
|
19.45
|
|
2026-01-05
|
661
|
390
|
271
|
18.60
|
|
2026-01-02
|
771
|
242
|
529
|
18.75
|
|
2025-12-31
|
425
|
117
|
308
|
19.00
|
|
2025-12-29
|
588
|
1338
|
-750
|
19.10
|
|
2025-12-26
|
155
|
390
|
-235
|
18.85
|
|
2025-12-23
|
446
|
63
|
383
|
18.60
|
|
2025-12-22
|
190
|
427
|
-237
|
18.80
|
|
2025-12-18
|
378
|
101
|
277
|
18.25
|
|
2025-12-17
|
748
|
107
|
641
|
18.40
|
|
2025-12-16
|
625
|
250
|
375
|
18.55
|
|
2025-12-15
|
1062
|
617
|
445
|
18.95
|
|
2025-12-12
|
213
|
455
|
-242
|
18.75
|
|
2025-12-10
|
195
|
100
|
95
|
18.30
|
|
2025-12-08
|
494
|
306
|
188
|
18.60
|
|
2025-12-03
|
184
|
627
|
-443
|
19.05
|
|
2025-12-02
|
185
|
613
|
-428
|
18.85
|
|
2025-12-01
|
265
|
511
|
-246
|
18.60
|
|
2025-11-27
|
292
|
146
|
146
|
18.20
|
|
2025-11-21
|
644
|
344
|
300
|
17.65
|
|
2025-11-19
|
343
|
137
|
206
|
17.70
|
|
2025-11-18
|
598
|
261
|
337
|
17.75
|
|
2025-11-17
|
469
|
109
|
360
|
17.95
|
|
2025-11-14
|
526
|
188
|
338
|
18.00
|
|
2025-11-07
|
217
|
68
|
149
|
18.20
|
|
2025-11-04
|
688
|
132
|
556
|
18.15
|
|
2025-11-03
|
615
|
191
|
424
|
18.35
|
|
2025-10-31
|
428
|
115
|
313
|
18.60
|
|
2025-10-29
|
398
|
136
|
262
|
18.75
|
|
2025-10-28
|
118
|
241
|
-123
|
18.95
|
|
2025-10-23
|
137
|
294
|
-157
|
18.90
|
|
2025-10-22
|
259
|
165
|
94
|
18.80
|
|
2025-10-21
|
600
|
157
|
443
|
18.75
|
|
2025-10-20
|
376
|
190
|
186
|
18.90
|
|
2025-10-17
|
98
|
519
|
-421
|
19.05
|
|
2025-10-16
|
114
|
185
|
-71
|
18.80
|
|
2025-10-15
|
370
|
107
|
263
|
18.70
|
|
2025-10-14
|
543
|
227
|
316
|
18.85
|
|
2025-10-09
|
341
|
116
|
225
|
19.00
|
|
2025-10-08
|
301
|
110
|
191
|
19.00
|
|
2025-10-07
|
526
|
193
|
333
|
18.95
|
|
2025-10-03
|
467
|
93
|
374
|
19.00
|
|
2025-10-02
|
388
|
150
|
238
|
19.20
|
|
2025-10-01
|
285
|
47
|
238
|
19.30
|
|
2025-09-25
|
292
|
566
|
-274
|
19.65
|
|
2025-09-24
|
220
|
95
|
125
|
19.35
|
|
2025-09-17
|
183
|
411
|
-228
|
19.20
|
|
2025-09-15
|
398
|
85
|
313
|
19.25
|
|
2025-09-12
|
89
|
178
|
-89
|
19.35
|
|
2025-09-11
|
652
|
125
|
527
|
19.15
|
|
2025-09-09
|
300
|
131
|
169
|
19.50
|
|
2025-09-08
|
359
|
171
|
188
|
19.55
|
|
2025-09-05
|
619
|
127
|
492
|
19.55
|
|
2025-09-04
|
987
|
567
|
420
|
19.85
|
|
2025-09-02
|
190
|
81
|
109
|
19.75
|
|
2025-09-01
|
287
|
63
|
224
|
19.95
|
|
2025-08-29
|
151
|
365
|
-214
|
20.10
|
|
2025-08-28
|
388
|
112
|
276
|
20.15
|
|
2025-08-25
|
99
|
386
|
-287
|
20.40
|
|
2025-08-22
|
236
|
87
|
149
|
20.15
|
|
2025-08-21
|
164
|
463
|
-299
|
20.35
|
|
2025-08-15
|
309
|
1465
|
-1156
|
20.50
|
|
2025-08-14
|
106
|
302
|
-196
|
19.85
|
|
2025-08-13
|
200
|
417
|
-217
|
19.65
|
|
2025-08-11
|
80
|
205
|
-125
|
19.35
|
|
2025-08-08
|
326
|
80
|
246
|
19.15
|
|
2025-08-06
|
63
|
362
|
-299
|
19.20
|
|
2025-08-04
|
239
|
131
|
108
|
19.15
|
|
2025-08-01
|
402
|
90
|
312
|
19.25
|
|
2025-07-31
|
357
|
73
|
284
|
19.45
|
|
2025-07-30
|
92
|
338
|
-246
|
19.80
|
|
2025-07-29
|
294
|
79
|
215
|
19.20
|
|
2025-07-28
|
396
|
186
|
210
|
19.40
|
|
2025-07-23
|
435
|
733
|
-298
|
20.00
|
|
2025-07-22
|
123
|
298
|
-175
|
19.25
|
|
2025-07-21
|
61
|
210
|
-149
|
19.20
|
|
2025-07-17
|
89
|
566
|
-477
|
19.25
|
|
2025-07-16
|
262
|
110
|
152
|
18.80
|
|
2025-07-15
|
267
|
82
|
185
|
18.90
|
|
2025-07-14
|
167
|
85
|
82
|
18.85
|
|
2025-07-11
|
184
|
60
|
124
|
18.80
|
|
2025-07-08
|
338
|
70
|
268
|
18.80
|
|
2025-07-07
|
193
|
92
|
101
|
19.00
|
|
2025-07-03
|
85
|
669
|
-584
|
19.40
|
|
2025-07-02
|
175
|
49
|
126
|
18.80
|
|
2025-07-01
|
79
|
188
|
-109
|
19.00
|
|
2025-06-30
|
217
|
98
|
119
|
18.80
|
|
2025-06-25
|
276
|
105
|
171
|
18.75
|
|
2025-06-23
|
550
|
296
|
254
|
18.45
|
|
2025-06-20
|
792
|
144
|
648
|
18.65
|
|
2025-06-19
|
624
|
95
|
529
|
18.95
|
|
2025-06-17
|
192
|
48
|
144
|
19.10
|
|
2025-06-16
|
166
|
57
|
109
|
19.10
|
|
2025-06-13
|
942
|
152
|
790
|
19.20
|
|
2025-06-12
|
174
|
21
|
153
|
19.45
|
|
2025-06-11
|
189
|
112
|
77
|
19.50
|
|
2025-06-09
|
337
|
89
|
248
|
19.35
|
|
2025-06-04
|
438
|
93
|
345
|
19.20
|
|
2025-06-03
|
434
|
144
|
290
|
19.25
|
|
2025-06-02
|
821
|
233
|
588
|
19.20
|
|
2025-05-29
|
992
|
43
|
949
|
19.75
|
|
2025-05-28
|
282
|
85
|
197
|
20.05
|
|
2025-05-27
|
256
|
55
|
201
|
20.00
|
|
2025-05-23
|
620
|
159
|
461
|
20.30
|
|
2025-05-22
|
476
|
186
|
290
|
20.45
|
|
2025-05-20
|
562
|
434
|
128
|
21.65
|
|
2025-05-16
|
266
|
96
|
170
|
21.00
|
|
2025-05-13
|
176
|
92
|
84
|
21.40
|
|
2025-05-09
|
190
|
83
|
107
|
21.30
|
|
2025-05-06
|
261
|
631
|
-370
|
21.90
|
|
2025-04-29
|
259
|
327
|
-68
|
20.65
|
|
2025-04-23
|
76
|
199
|
-123
|
20.65
|
|
2025-04-21
|
243
|
91
|
152
|
20.00
|
|
2025-04-18
|
224
|
121
|
103
|
20.40
|
|
2025-04-16
|
355
|
142
|
213
|
20.90
|
|
2025-04-11
|
504
|
160
|
344
|
20.45
|
|
2025-04-10
|
41
|
191
|
-150
|
20.90
|
|
2025-04-08
|
698
|
383
|
315
|
20.45
|
|
2025-04-02
|
147
|
70
|
77
|
22.85
|
|
2025-03-25
|
372
|
130
|
242
|
23.10
|
|
2025-03-24
|
97
|
222
|
-125
|
23.70
|
|
2025-03-21
|
472
|
244
|
228
|
23.80
|
|
2025-03-20
|
119
|
485
|
-366
|
24.35
|
|
2025-03-18
|
68
|
288
|
-220
|
24.15
|
|
2025-03-14
|
160
|
796
|
-636
|
24.30
|
|
2025-03-13
|
605
|
417
|
188
|
23.70
|
|
2025-03-10
|
360
|
1696
|
-1336
|
24.70
|
|
2025-03-06
|
711
|
1315
|
-604
|
24.25
|
|
2025-03-05
|
427
|
1040
|
-613
|
24.10
|
|
2025-03-04
|
536
|
401
|
135
|
23.60
|
|
2025-03-03
|
682
|
1182
|
-500
|
24.00
|
|
2025-02-27
|
638
|
2065
|
-1427
|
24.35
|
|
2025-02-25
|
488
|
2378
|
-1890
|
23.90
|
|
2025-02-24
|
510
|
841
|
-331
|
23.20
|
|
2025-02-21
|
416
|
688
|
-272
|
23.00
|
|
2025-02-06
|
40
|
116
|
-76
|
19.90
|
|
2025-02-04
|
273
|
92
|
181
|
19.60
|
|
2025-01-21
|
304
|
781
|
-477
|
20.10
|
|
2025-01-16
|
210
|
606
|
-396
|
18.90
|
|
2025-01-15
|
534
|
255
|
279
|
18.70
|
|
2025-01-14
|
319
|
182
|
137
|
18.35
|
|
2025-01-13
|
721
|
330
|
391
|
18.10
|
|
2025-01-09
|
571
|
210
|
361
|
18.60
|
|
2025-01-08
|
570
|
193
|
377
|
18.90
|
|
2025-01-07
|
819
|
115
|
704
|
18.95
|
|
2025-01-03
|
625
|
276
|
349
|
19.00
|
|
2025-01-02
|
611
|
143
|
468
|
19.25
|
|
2024-12-31
|
468
|
107
|
361
|
19.65
|
|
2024-12-30
|
362
|
33
|
329
|
19.85
|
|
2024-12-26
|
149
|
91
|
58
|
20.00
|
|
2024-12-25
|
244
|
58
|
186
|
19.95
|
|
2024-12-24
|
272
|
51
|
221
|
19.95
|
|
2024-12-23
|
322
|
134
|
188
|
20.00
|
|
2024-12-20
|
561
|
160
|
401
|
19.90
|
|
2024-12-19
|
559
|
135
|
424
|
19.95
|
|
2024-12-18
|
246
|
108
|
138
|
20.05
|
|
2024-12-17
|
371
|
58
|
313
|
20.00
|
|
2024-12-16
|
665
|
180
|
485
|
20.25
|
|
2024-12-12
|
496
|
217
|
279
|
20.50
|
|
2024-12-11
|
438
|
161
|
277
|
20.80
|
|
2024-12-09
|
228
|
66
|
162
|
21.00
|
|
2024-12-06
|
205
|
33
|
172
|
21.15
|
|
2024-12-05
|
247
|
12
|
235
|
21.20
|
|
2024-12-02
|
208
|
78
|
130
|
21.20
|
|
2024-11-29
|
452
|
44
|
408
|
21.20
|
|
2024-11-28
|
154
|
257
|
-103
|
21.75
|
|
2024-11-27
|
393
|
52
|
341
|
21.75
|
|
2024-11-18
|
32
|
172
|
-140
|
22.45
|
|
2024-11-15
|
243
|
47
|
196
|
22.05
|
|
2024-11-14
|
138
|
48
|
90
|
22.25
|
|
2024-11-12
|
512
|
97
|
415
|
22.30
|
|
2024-11-11
|
79
|
148
|
-69
|
23.20
|
|
2024-11-08
|
73
|
203
|
-130
|
23.25
|
|
2024-11-07
|
188
|
350
|
-162
|
23.15
|
|
2024-11-06
|
51
|
268
|
-217
|
23.10
|
|
2024-11-05
|
41
|
207
|
-166
|
22.90
|
|
2024-11-04
|
43
|
181
|
-138
|
22.70
|
|
2024-11-01
|
54
|
157
|
-103
|
22.70
|
|
2024-10-30
|
45
|
87
|
-42
|
22.50
|
|
2024-10-28
|
76
|
185
|
-109
|
22.75
|
|
2024-10-25
|
56
|
137
|
-81
|
22.55
|
|
2024-10-22
|
193
|
58
|
135
|
22.40
|
|
2024-10-21
|
203
|
101
|
102
|
22.60
|
|
2024-10-18
|
44
|
322
|
-278
|
22.95
|
|
2024-10-16
|
265
|
93
|
172
|
22.15
|
|
2024-10-14
|
290
|
90
|
200
|
22.35
|
|
2024-10-08
|
140
|
449
|
-309
|
23.70
|
|
2024-10-07
|
101
|
706
|
-605
|
23.80
|
|
2024-10-04
|
257
|
1238
|
-981
|
23.70
|
|
2024-10-01
|
187
|
400
|
-213
|
23.35
|
|
2024-09-30
|
1007
|
2044
|
-1037
|
23.15
|
|
2024-09-25
|
106
|
504
|
-398
|
21.85
|
|
2024-09-19
|
164
|
76
|
88
|
21.30
|
|
2024-09-18
|
126
|
231
|
-105
|
21.60
|
|
2024-09-11
|
433
|
230
|
203
|
20.20
|
|
2024-09-10
|
379
|
155
|
224
|
20.40
|
|
2024-09-09
|
451
|
148
|
303
|
20.55
|
|
2024-09-06
|
371
|
117
|
254
|
21.05
|
|
2024-09-05
|
410
|
154
|
256
|
21.10
|
|
2024-09-04
|
1006
|
160
|
846
|
21.20
|
|
2024-09-03
|
361
|
88
|
273
|
21.90
|
|
2024-09-02
|
125
|
158
|
-33
|
22.10
|
|
2024-08-30
|
72
|
165
|
-93
|
22.25
|
|
2024-08-26
|
37
|
146
|
-109
|
22.35
|
|
2024-08-22
|
41
|
428
|
-387
|
22.30
|
|
2024-08-19
|
597
|
241
|
356
|
22.00
|
|
2024-08-16
|
390
|
237
|
153
|
22.30
|
|
2024-08-15
|
391
|
67
|
324
|
22.30
|
|
2024-08-13
|
139
|
60
|
79
|
22.10
|
|
2024-08-05
|
1048
|
672
|
376
|
21.95
|
|
2024-08-02
|
327
|
151
|
176
|
23.00
|
|
2024-07-26
|
650
|
200
|
450
|
22.90
|
|
2024-07-22
|
356
|
177
|
179
|
23.10
|
|
2024-07-19
|
557
|
286
|
271
|
23.35
|
|
2024-07-18
|
152
|
447
|
-295
|
23.50
|
|
2024-07-17
|
102
|
293
|
-191
|
23.35
|
|
2024-07-16
|
265
|
78
|
187
|
23.10
|
|
2024-07-12
|
225
|
336
|
-111
|
23.10
|
|
2024-07-11
|
445
|
140
|
305
|
23.05
|
|
2024-07-10
|
596
|
129
|
467
|
23.05
|
|
2024-07-09
|
407
|
169
|
238
|
23.20
|
|
2024-07-04
|
127
|
523
|
-396
|
23.50
|
|
2024-07-02
|
686
|
114
|
572
|
23.00
|
|
2024-07-01
|
368
|
209
|
159
|
23.05
|
|
2024-06-28
|
194
|
111
|
83
|
23.10
|
|
2024-06-27
|
526
|
124
|
402
|
23.05
|
|
2024-06-26
|
1323
|
180
|
1143
|
23.05
|
|
2024-06-25
|
411
|
189
|
222
|
23.30
|
|
2024-06-24
|
442
|
136
|
306
|
23.40
|
|
2024-06-18
|
379
|
186
|
193
|
23.40
|
|
2024-06-14
|
555
|
233
|
322
|
23.25
|
|
2024-06-13
|
756
|
156
|
600
|
23.30
|
|
2024-06-12
|
549
|
142
|
407
|
23.30
|
|
2024-06-11
|
1332
|
291
|
1041
|
23.35
|
|
2024-06-06
|
767
|
126
|
641
|
23.50
|
| 合計 | 159435 | 120304 | 39131 | |
