| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
67.00
|
|
2026-05-13
|
19
|
27
|
-8
|
65.50
|
|
2026-05-11
|
8
|
2
|
6
|
67.70
|
|
2026-05-07
|
2
|
18
|
-16
|
67.60
|
|
2026-05-05
|
9
|
2
|
7
|
66.80
|
|
2026-04-22
|
36
|
6
|
30
|
69.20
|
|
2026-04-21
|
16
|
6
|
10
|
70.20
|
|
2026-04-20
|
21
|
7
|
14
|
70.10
|
|
2026-04-07
|
14
|
1
|
13
|
69.60
|
|
2026-03-30
|
26
|
4
|
22
|
68.90
|
|
2026-03-27
|
9
|
14
|
-5
|
70.50
|
|
2026-03-16
|
37
|
11
|
26
|
76.30
|
|
2026-02-24
|
1
|
10
|
-9
|
72.70
|
|
2026-02-11
|
3
|
17
|
-14
|
72.00
|
|
2026-01-22
|
5
|
36
|
-31
|
71.10
|
|
2026-01-14
|
1
|
21
|
-20
|
71.50
|
|
2026-01-08
|
20
|
62
|
-42
|
67.60
|
|
2025-12-31
|
19
|
3
|
16
|
63.60
|
|
2025-12-23
|
17
|
2
|
15
|
64.20
|
|
2025-12-22
|
54
|
2
|
52
|
64.90
|
|
2025-12-18
|
8
|
46
|
-38
|
65.10
|
|
2025-11-26
|
5
|
22
|
-17
|
67.30
|
|
2025-11-21
|
14
|
63
|
-49
|
62.90
|
|
2025-11-18
|
25
|
1
|
24
|
59.80
|
|
2025-11-17
|
21
|
4
|
17
|
60.90
|
|
2025-11-14
|
5
|
12
|
-7
|
61.20
|
|
2025-11-12
|
12
|
18
|
-6
|
61.70
|
|
2025-11-10
|
14
|
2
|
12
|
61.40
|
|
2025-10-23
|
0
|
13
|
-13
|
62.70
|
|
2025-10-16
|
6
|
50
|
-44
|
63.00
|
|
2025-10-09
|
12
|
1
|
11
|
61.50
|
|
2025-10-07
|
1
|
12
|
-11
|
60.70
|
|
2025-10-03
|
33
|
1
|
32
|
60.20
|
|
2025-10-01
|
17
|
0
|
17
|
60.10
|
|
2025-09-19
|
20
|
4
|
16
|
59.60
|
|
2025-09-15
|
14
|
1
|
13
|
59.90
|
|
2025-09-08
|
10
|
32
|
-22
|
61.80
|
|
2025-09-05
|
32
|
7
|
25
|
61.10
|
|
2025-09-04
|
11
|
0
|
11
|
61.80
|
|
2025-08-29
|
15
|
1
|
14
|
63.50
|
|
2025-08-26
|
35
|
1
|
34
|
63.40
|
|
2025-08-21
|
5
|
1
|
4
|
63.80
|
|
2025-08-19
|
19
|
0
|
19
|
64.10
|
|
2025-08-14
|
5
|
47
|
-42
|
64.90
|
|
2025-08-13
|
29
|
0
|
29
|
64.00
|
|
2025-08-08
|
2
|
29
|
-27
|
65.20
|
|
2025-08-06
|
3
|
36
|
-33
|
64.70
|
|
2025-08-04
|
21
|
0
|
21
|
64.30
|
|
2025-07-31
|
28
|
1
|
27
|
64.10
|
|
2025-07-30
|
1
|
10
|
-9
|
65.40
|
|
2025-07-28
|
22
|
4
|
18
|
64.50
|
|
2025-07-25
|
6
|
0
|
6
|
66.60
|
|
2025-07-14
|
1
|
47
|
-46
|
65.40
|
|
2025-07-09
|
1
|
19
|
-18
|
64.20
|
|
2025-07-08
|
2
|
20
|
-18
|
64.60
|
|
2025-07-07
|
0
|
6
|
-6
|
65.70
|
|
2025-07-03
|
0
|
25
|
-25
|
66.20
|
|
2025-06-30
|
5
|
9
|
-4
|
63.50
|
|
2025-06-25
|
2
|
8
|
-6
|
63.80
|
|
2025-06-19
|
90
|
1
|
89
|
62.40
|
|
2025-06-16
|
10
|
0
|
10
|
64.00
|
|
2025-06-13
|
12
|
1
|
11
|
64.50
|
|
2025-06-12
|
8
|
0
|
8
|
64.70
|
|
2025-06-10
|
2
|
9
|
-7
|
65.60
|
|
2025-06-06
|
0
|
6
|
-6
|
64.30
|
|
2025-06-02
|
4
|
0
|
4
|
64.70
|
|
2025-05-29
|
15
|
2
|
13
|
64.50
|
|
2025-05-28
|
35
|
2
|
33
|
65.20
|
|
2025-05-27
|
13
|
2
|
11
|
65.60
|
|
2025-05-23
|
10
|
0
|
10
|
66.80
|
|
2025-05-22
|
8
|
0
|
8
|
66.80
|
|
2025-05-14
|
7
|
2
|
5
|
66.50
|
|
2025-05-12
|
5
|
18
|
-13
|
66.50
|
|
2025-05-02
|
10
|
4
|
6
|
65.70
|
|
2025-04-30
|
2
|
17
|
-15
|
64.50
|
|
2025-04-28
|
3
|
26
|
-23
|
63.60
|
|
2025-04-25
|
27
|
0
|
27
|
62.70
|
|
2025-04-23
|
1
|
13
|
-12
|
63.30
|
|
2025-04-21
|
3
|
24
|
-21
|
62.10
|
|
2025-04-15
|
21
|
0
|
21
|
64.40
|
|
2025-04-10
|
42
|
7
|
35
|
65.20
|
|
2025-03-21
|
40
|
14
|
26
|
72.50
|
|
2025-02-18
|
7
|
11
|
-4
|
71.40
|
|
2025-01-20
|
2
|
6
|
-4
|
67.50
|
|
2025-01-16
|
1
|
11
|
-10
|
66.00
|
|
2025-01-13
|
13
|
1
|
12
|
63.60
|
|
2025-01-07
|
16
|
2
|
14
|
65.30
|
|
2024-12-30
|
5
|
0
|
5
|
68.60
|
|
2024-12-11
|
1
|
3
|
-2
|
70.60
|
|
2024-11-25
|
1
|
11
|
-10
|
73.50
|
|
2024-11-22
|
2
|
5
|
-3
|
72.50
|
|
2024-11-08
|
0
|
4
|
-4
|
74.80
|
|
2024-10-22
|
13
|
0
|
13
|
74.50
|
|
2024-10-14
|
0
|
4
|
-4
|
77.10
|
|
2024-10-08
|
7
|
18
|
-11
|
78.50
|
|
2024-09-18
|
6
|
21
|
-15
|
76.10
|
|
2024-09-12
|
3
|
11
|
-8
|
77.10
|
|
2024-09-04
|
9
|
4
|
5
|
77.90
|
|
2024-09-02
|
2
|
11
|
-9
|
79.10
|
|
2024-08-21
|
2
|
21
|
-19
|
77.50
|
|
2024-08-15
|
5
|
19
|
-14
|
77.50
|
|
2024-08-13
|
2
|
22
|
-20
|
77.40
|
|
2024-07-31
|
8
|
25
|
-17
|
73.70
|
|
2024-07-30
|
6
|
24
|
-18
|
74.40
|
|
2024-07-26
|
3
|
17
|
-14
|
72.60
|
|
2024-07-19
|
16
|
58
|
-42
|
72.90
|
|
2024-07-03
|
8
|
29
|
-21
|
|
|
2024-06-28
|
17
|
9
|
8
|
69.60
|
|
2024-06-21
|
14
|
7
|
7
|
69.20
|
|
2024-06-18
|
42
|
2
|
40
|
68.20
|
|
2024-06-13
|
3
|
14
|
-11
|
69.50
|
|
2024-06-11
|
12
|
1
|
11
|
68.70
|
|
2024-06-07
|
6
|
0
|
6
|
69.20
|
| 合計 | 1395 | 1327 | 68 | |
