| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
7.75
|
|
2026-06-04
|
11
|
4
|
7
|
7.95
|
|
2026-05-25
|
15
|
44
|
-29
|
7.66
|
|
2026-05-22
|
29
|
11
|
18
|
6.97
|
|
2026-05-21
|
3
|
9
|
-6
|
7.00
|
|
2026-05-19
|
0
|
3
|
-3
|
6.88
|
|
2026-05-18
|
1
|
32
|
-31
|
6.89
|
|
2026-05-13
|
4
|
9
|
-5
|
7.23
|
|
2026-05-11
|
6
|
28
|
-22
|
7.32
|
|
2026-05-07
|
5
|
17
|
-12
|
7.38
|
|
2026-05-06
|
4
|
36
|
-32
|
7.39
|
|
2026-05-05
|
5
|
43
|
-38
|
7.37
|
|
2026-05-04
|
3
|
9
|
-6
|
7.41
|
|
2026-04-28
|
0
|
4
|
-4
|
7.50
|
|
2026-04-27
|
2
|
19
|
-17
|
7.41
|
|
2026-04-24
|
3
|
30
|
-27
|
7.54
|
|
2026-04-23
|
2
|
10
|
-8
|
7.66
|
|
2026-04-22
|
9
|
0
|
9
|
7.93
|
|
2026-04-21
|
2
|
17
|
-15
|
8.04
|
|
2026-04-20
|
2
|
16
|
-14
|
7.94
|
|
2026-04-16
|
2
|
32
|
-30
|
8.03
|
|
2026-04-14
|
2
|
27
|
-25
|
8.05
|
|
2026-04-08
|
1
|
12
|
-11
|
8.12
|
|
2026-04-02
|
3
|
0
|
3
|
8.06
|
|
2026-04-01
|
1
|
9
|
-8
|
8.10
|
|
2026-03-30
|
7
|
13
|
-6
|
8.20
|
|
2026-03-27
|
0
|
40
|
-40
|
8.35
|
|
2026-03-17
|
5
|
0
|
5
|
7.92
|
|
2026-03-13
|
13
|
0
|
13
|
7.87
|
|
2026-03-09
|
6
|
0
|
6
|
7.87
|
|
2026-03-05
|
2
|
11
|
-9
|
8.14
|
|
2026-03-03
|
10
|
22
|
-12
|
8.30
|
|
2026-03-02
|
6
|
3
|
3
|
8.45
|
|
2026-02-25
|
16
|
4
|
12
|
8.49
|
|
2026-02-09
|
6
|
0
|
6
|
8.22
|
|
2026-02-06
|
2
|
13
|
-11
|
8.20
|
|
2026-02-04
|
8
|
0
|
8
|
8.50
|
|
2026-02-02
|
11
|
68
|
-57
|
8.72
|
|
2026-01-30
|
141
|
33
|
108
|
9.03
|
|
2026-01-29
|
25
|
78
|
-53
|
8.93
|
|
2026-01-27
|
6
|
44
|
-38
|
8.03
|
|
2026-01-22
|
6
|
22
|
-16
|
7.93
|
|
2026-01-21
|
12
|
0
|
12
|
7.96
|
|
2026-01-20
|
3
|
25
|
-22
|
8.08
|
|
2026-01-16
|
8
|
35
|
-27
|
8.16
|
|
2026-01-15
|
40
|
8
|
32
|
8.35
|
|
2026-01-14
|
3
|
34
|
-31
|
8.06
|
|
2026-01-13
|
12
|
3
|
9
|
8.05
|
|
2026-01-07
|
13
|
35
|
-22
|
8.20
|
|
2025-12-30
|
2
|
0
|
2
|
7.43
|
|
2025-12-26
|
7
|
33
|
-26
|
7.30
|
|
2025-12-23
|
8
|
0
|
8
|
7.32
|
|
2025-12-22
|
6
|
0
|
6
|
7.35
|
|
2025-12-18
|
0
|
4
|
-4
|
7.27
|
|
2025-12-17
|
2
|
0
|
2
|
7.32
|
|
2025-12-08
|
4
|
1
|
3
|
7.39
|
|
2025-12-01
|
1
|
3
|
-2
|
7.30
|
|
2025-11-27
|
4
|
0
|
4
|
7.18
|
|
2025-11-26
|
0
|
4
|
-4
|
7.13
|
|
2025-11-25
|
2
|
1
|
1
|
7.11
|
|
2025-11-24
|
0
|
6
|
-6
|
7.09
|
|
2025-11-21
|
1
|
10
|
-9
|
7.05
|
|
2025-11-19
|
1
|
3
|
-2
|
7.02
|
|
2025-11-14
|
0
|
5
|
-5
|
7.15
|
|
2025-11-13
|
1
|
8
|
-7
|
7.15
|
|
2025-11-12
|
3
|
0
|
3
|
7.15
|
|
2025-11-11
|
4
|
7
|
-3
|
7.12
|
|
2025-11-10
|
0
|
5
|
-5
|
7.15
|
|
2025-11-04
|
7
|
0
|
7
|
7.11
|
|
2025-10-23
|
1
|
10
|
-9
|
7.42
|
|
2025-10-22
|
7
|
4
|
3
|
7.47
|
|
2025-10-20
|
5
|
2
|
3
|
7.57
|
|
2025-10-15
|
9
|
1
|
8
|
7.51
|
|
2025-10-14
|
0
|
7
|
-7
|
7.65
|
|
2025-10-09
|
5
|
1
|
4
|
7.87
|
|
2025-10-08
|
0
|
7
|
-7
|
7.83
|
|
2025-09-10
|
3
|
0
|
3
|
8.02
|
|
2025-09-08
|
1
|
33
|
-32
|
8.05
|
|
2025-09-05
|
29
|
4
|
25
|
8.08
|
|
2025-09-04
|
15
|
11
|
4
|
8.24
|
|
2025-09-03
|
4
|
0
|
4
|
8.20
|
|
2025-09-02
|
2
|
0
|
2
|
8.13
|
|
2025-08-27
|
6
|
14
|
-8
|
8.33
|
|
2025-08-21
|
3
|
53
|
-50
|
8.69
|
|
2025-08-20
|
51
|
79
|
-28
|
8.95
|
|
2025-08-19
|
93
|
31
|
62
|
8.98
|
|
2025-08-13
|
26
|
4
|
22
|
7.25
|
|
2025-08-12
|
16
|
12
|
4
|
7.17
|
|
2025-08-11
|
7
|
0
|
7
|
7.17
|
|
2025-08-08
|
0
|
5
|
-5
|
7.29
|
|
2025-07-30
|
4
|
0
|
4
|
7.51
|
|
2025-07-29
|
0
|
3
|
-3
|
7.41
|
|
2025-07-24
|
5
|
1
|
4
|
7.23
|
|
2025-07-21
|
0
|
7
|
-7
|
7.09
|
|
2025-07-16
|
4
|
0
|
4
|
7.02
|
|
2025-07-11
|
1
|
6
|
-5
|
7.01
|
|
2025-07-10
|
2
|
0
|
2
|
6.96
|
|
2025-07-09
|
11
|
0
|
11
|
7.05
|
|
2025-07-07
|
3
|
12
|
-9
|
7.14
|
|
2025-06-26
|
0
|
4
|
-4
|
7.47
|
|
2025-06-20
|
6
|
0
|
6
|
7.20
|
|
2025-06-18
|
0
|
2
|
-2
|
7.57
|
|
2025-06-16
|
3
|
0
|
3
|
7.57
|
|
2025-06-10
|
1
|
5
|
-4
|
7.90
|
|
2025-06-06
|
0
|
3
|
-3
|
7.83
|
|
2025-06-05
|
8
|
3
|
5
|
7.90
|
|
2025-06-02
|
2
|
4
|
-2
|
7.75
|
|
2025-05-29
|
0
|
2
|
-2
|
8.10
|
|
2025-05-19
|
0
|
3
|
-3
|
8.38
|
|
2025-05-16
|
0
|
13
|
-13
|
8.42
|
|
2025-05-12
|
2
|
10
|
-8
|
8.45
|
|
2025-05-09
|
5
|
1
|
4
|
8.31
|
|
2025-05-07
|
21
|
1
|
20
|
8.37
|
|
2025-05-05
|
2
|
5
|
-3
|
8.33
|
|
2025-04-30
|
0
|
21
|
-21
|
8.14
|
|
2025-04-28
|
0
|
5
|
-5
|
8.16
|
|
2025-04-24
|
4
|
0
|
4
|
8.10
|
|
2025-04-21
|
5
|
11
|
-6
|
7.90
|
|
2025-04-17
|
0
|
3
|
-3
|
8.30
|
|
2025-04-14
|
15
|
1
|
14
|
8.33
|
|
2025-04-11
|
28
|
272
|
-244
|
8.28
|
|
2025-04-10
|
15
|
3
|
12
|
8.28
|
|
2025-03-27
|
1
|
2
|
-1
|
10.20
|
|
2025-03-20
|
2
|
6
|
-4
|
10.70
|
|
2025-03-18
|
1
|
10
|
-9
|
10.55
|
|
2025-03-10
|
5
|
12
|
-7
|
11.00
|
|
2025-03-05
|
11
|
22
|
-11
|
11.20
|
|
2025-02-26
|
1
|
30
|
-29
|
11.30
|
|
2025-02-24
|
4
|
32
|
-28
|
11.15
|
|
2025-02-14
|
263
|
52
|
211
|
11.10
|
|
2025-02-10
|
51
|
23
|
28
|
10.35
|
|
2025-02-06
|
0
|
2
|
-2
|
9.48
|
|
2025-02-04
|
1
|
5
|
-4
|
9.36
|
|
2025-01-22
|
1
|
5
|
-4
|
9.47
|
|
2025-01-21
|
4
|
23
|
-19
|
9.45
|
|
2025-01-16
|
16
|
6
|
10
|
9.18
|
|
2025-01-08
|
6
|
14
|
-8
|
8.95
|
|
2025-01-07
|
14
|
7
|
7
|
8.99
|
|
2025-01-06
|
11
|
6
|
5
|
9.09
|
|
2025-01-02
|
14
|
3
|
11
|
9.30
|
|
2024-12-31
|
13
|
0
|
13
|
9.39
|
|
2024-12-30
|
0
|
5
|
-5
|
9.45
|
|
2024-12-26
|
3
|
8
|
-5
|
9.44
|
|
2024-12-23
|
6
|
12
|
-6
|
9.47
|
|
2024-12-19
|
4
|
10
|
-6
|
9.51
|
|
2024-12-17
|
5
|
1
|
4
|
9.77
|
|
2024-12-12
|
6
|
0
|
6
|
9.95
|
|
2024-12-11
|
10
|
4
|
6
|
9.97
|
|
2024-12-06
|
0
|
34
|
-34
|
10.05
|
|
2024-12-04
|
0
|
4
|
-4
|
10.05
|
|
2024-12-03
|
2
|
7
|
-5
|
10.00
|
|
2024-11-29
|
5
|
1
|
4
|
10.10
|
|
2024-11-26
|
5
|
0
|
5
|
10.20
|
|
2024-11-21
|
1
|
5
|
-4
|
10.10
|
|
2024-11-13
|
0
|
4
|
-4
|
10.40
|
|
2024-11-11
|
0
|
7
|
-7
|
10.70
|
|
2024-11-07
|
30
|
111
|
-81
|
11.05
|
|
2024-11-06
|
96
|
3
|
93
|
10.95
|
|
2024-11-05
|
2
|
8
|
-6
|
10.70
|
|
2024-10-29
|
7
|
1
|
6
|
10.75
|
|
2024-10-17
|
16
|
32
|
-16
|
11.40
|
|
2024-10-16
|
49
|
69
|
-20
|
10.80
|
|
2024-10-11
|
1
|
40
|
-39
|
10.60
|
|
2024-10-09
|
30
|
3
|
27
|
10.90
|
|
2024-10-08
|
110
|
85
|
25
|
11.30
|
|
2024-10-04
|
123
|
44
|
79
|
11.50
|
|
2024-09-30
|
398
|
322
|
76
|
11.50
|
|
2024-09-27
|
6
|
80
|
-74
|
11.20
|
|
2024-09-26
|
1
|
18
|
-17
|
10.20
|
|
2024-09-19
|
0
|
8
|
-8
|
10.20
|
|
2024-09-12
|
0
|
19
|
-19
|
9.64
|
|
2024-09-11
|
10
|
3
|
7
|
9.54
|
|
2024-09-10
|
21
|
4
|
17
|
9.59
|
|
2024-09-06
|
6
|
31
|
-25
|
9.82
|
|
2024-09-05
|
21
|
11
|
10
|
9.77
|
|
2024-09-04
|
32
|
2
|
30
|
9.61
|
|
2024-09-03
|
28
|
1
|
27
|
10.00
|
|
2024-09-02
|
7
|
0
|
7
|
10.30
|
|
2024-08-28
|
5
|
0
|
5
|
10.40
|
|
2024-08-27
|
0
|
3
|
-3
|
10.40
|
|
2024-08-26
|
2
|
15
|
-13
|
10.40
|
|
2024-08-23
|
11
|
4
|
7
|
10.50
|
|
2024-08-21
|
1
|
10
|
-9
|
10.60
|
|
2024-08-19
|
9
|
38
|
-29
|
10.45
|
|
2024-08-15
|
14
|
0
|
14
|
10.55
|
|
2024-08-14
|
17
|
29
|
-12
|
10.70
|
|
2024-08-12
|
11
|
2
|
9
|
10.55
|
|
2024-08-09
|
16
|
2
|
14
|
10.40
|
|
2024-08-08
|
15
|
6
|
9
|
10.20
|
|
2024-08-07
|
2
|
24
|
-22
|
10.30
|
|
2024-08-05
|
36
|
2
|
34
|
10.05
|
|
2024-08-01
|
2
|
9
|
-7
|
11.45
|
|
2024-07-30
|
7
|
0
|
7
|
11.25
|
|
2024-07-18
|
32
|
3
|
29
|
11.75
|
|
2024-07-17
|
24
|
4
|
20
|
11.75
|
|
2024-07-15
|
2
|
8
|
-6
|
11.70
|
|
2024-07-10
|
16
|
9
|
7
|
11.60
|
|
2024-07-04
|
14
|
60
|
-46
|
11.90
|
|
2024-06-21
|
15
|
37
|
-22
|
12.45
|
|
2024-06-14
|
11
|
21
|
-10
|
11.65
|
|
2024-06-11
|
36
|
7
|
29
|
11.80
|
| 合計 | 2717 | 3236 | -519 | |
