| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
30.30
|
|
2026-06-04
|
0
|
2
|
-2
|
30.00
|
|
2026-06-03
|
0
|
2
|
-2
|
30.00
|
|
2026-06-02
|
0
|
5
|
-5
|
29.20
|
|
2026-05-29
|
0
|
2
|
-2
|
28.85
|
|
2026-05-20
|
0
|
3
|
-3
|
27.90
|
|
2026-05-19
|
0
|
1
|
-1
|
27.75
|
|
2026-05-15
|
0
|
1
|
-1
|
27.50
|
|
2026-05-14
|
0
|
1
|
-1
|
27.50
|
|
2026-05-13
|
0
|
1
|
-1
|
27.70
|
|
2026-05-12
|
0
|
3
|
-3
|
27.50
|
|
2026-04-24
|
0
|
1
|
-1
|
27.90
|
|
2026-04-17
|
0
|
0
|
0
|
27.40
|
|
2026-04-13
|
0
|
0
|
0
|
27.50
|
|
2026-04-10
|
0
|
0
|
0
|
27.95
|
|
2026-03-30
|
1
|
0
|
1
|
27.55
|
|
2026-03-25
|
0
|
5
|
-5
|
27.80
|
|
2026-03-24
|
1
|
0
|
1
|
27.65
|
|
2026-03-18
|
1
|
0
|
1
|
28.00
|
|
2026-03-09
|
0
|
0
|
0
|
28.00
|
|
2026-03-04
|
0
|
0
|
0
|
29.05
|
|
2026-03-03
|
0
|
0
|
0
|
29.50
|
|
2026-03-02
|
0
|
0
|
0
|
29.80
|
|
2026-02-26
|
0
|
0
|
0
|
30.00
|
|
2026-02-25
|
0
|
0
|
0
|
30.00
|
|
2026-02-24
|
0
|
0
|
0
|
29.70
|
|
2026-01-29
|
0
|
1
|
-1
|
29.85
|
|
2026-01-23
|
0
|
2
|
-2
|
29.00
|
|
2026-01-21
|
0
|
0
|
0
|
29.25
|
|
2026-01-16
|
0
|
1
|
-1
|
29.05
|
|
2026-01-14
|
0
|
2
|
-2
|
29.10
|
|
2026-01-12
|
0
|
0
|
0
|
29.15
|
|
2026-01-08
|
0
|
0
|
0
|
29.40
|
|
2026-01-07
|
0
|
1
|
-1
|
29.05
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2026-01-02
|
0
|
0
|
0
|
29.05
|
|
2025-12-29
|
0
|
7
|
-7
|
29.05
|
|
2025-12-26
|
0
|
1
|
-1
|
28.70
|
|
2025-12-24
|
1
|
1
|
0
|
28.25
|
|
2025-12-19
|
0
|
12
|
-12
|
29.05
|
|
2025-12-18
|
0
|
11
|
-11
|
28.90
|
|
2025-12-16
|
0
|
0
|
0
|
29.05
|
|
2025-12-15
|
0
|
1
|
-1
|
29.55
|
|
2025-12-12
|
0
|
0
|
0
|
29.55
|
|
2025-12-10
|
1
|
0
|
1
|
29.95
|
|
2025-12-05
|
1
|
2
|
-1
|
29.80
|
|
2025-12-03
|
2
|
2
|
0
|
29.50
|
|
2025-11-28
|
0
|
1
|
-1
|
29.55
|
|
2025-11-26
|
0
|
0
|
0
|
29.35
|
|
2025-11-25
|
0
|
2
|
-2
|
28.45
|
|
2025-11-19
|
0
|
3
|
-3
|
27.80
|
|
2025-11-17
|
0
|
11
|
-11
|
27.75
|
|
2025-11-14
|
0
|
2
|
-2
|
27.75
|
|
2025-11-12
|
0
|
1
|
-1
|
27.70
|
|
2025-11-07
|
0
|
4
|
-4
|
27.90
|
|
2025-11-06
|
0
|
1
|
-1
|
27.70
|
|
2025-10-15
|
0
|
1
|
-1
|
27.00
|
|
2025-10-09
|
0
|
1
|
-1
|
27.50
|
|
2025-10-01
|
0
|
1
|
-1
|
26.80
|
|
2025-09-19
|
0
|
2
|
-2
|
26.75
|
|
2025-09-17
|
1
|
0
|
1
|
26.75
|
|
2025-09-16
|
0
|
0
|
0
|
26.75
|
|
2025-09-12
|
0
|
0
|
0
|
26.55
|
|
2025-09-04
|
1
|
0
|
1
|
25.60
|
|
2025-09-02
|
2
|
0
|
2
|
25.50
|
|
2025-08-15
|
0
|
1
|
-1
|
24.80
|
|
2025-08-13
|
0
|
0
|
0
|
25.00
|
|
2025-08-12
|
0
|
0
|
0
|
25.00
|
|
2025-08-07
|
0
|
0
|
0
|
24.35
|
|
2025-08-06
|
0
|
0
|
0
|
24.35
|
|
2025-07-23
|
0
|
1
|
-1
|
24.90
|
|
2025-07-11
|
0
|
0
|
0
|
24.50
|
|
2025-07-10
|
0
|
0
|
0
|
24.35
|
|
2025-07-03
|
0
|
0
|
0
|
25.90
|
|
2025-07-02
|
0
|
0
|
0
|
26.70
|
|
2025-07-01
|
0
|
0
|
0
|
27.20
|
|
2025-06-26
|
0
|
1
|
-1
|
26.00
|
|
2025-06-20
|
0
|
5
|
-5
|
24.50
|
|
2025-06-19
|
5
|
0
|
5
|
24.15
|
|
2025-06-11
|
0
|
0
|
0
|
24.30
|
|
2025-06-04
|
0
|
0
|
0
|
26.00
|
|
2025-05-26
|
0
|
0
|
0
|
26.50
|
|
2025-05-07
|
0
|
1
|
-1
|
25.05
|
|
2025-05-05
|
0
|
2
|
-2
|
25.35
|
|
2025-05-02
|
0
|
1
|
-1
|
25.20
|
|
2025-04-29
|
2
|
0
|
2
|
26.00
|
|
2025-04-21
|
1
|
0
|
1
|
24.00
|
|
2025-04-14
|
0
|
0
|
0
|
24.10
|
|
2025-04-08
|
0
|
0
|
0
|
23.80
|
|
2025-03-25
|
1
|
0
|
1
|
26.75
|
|
2025-03-20
|
0
|
1
|
-1
|
27.85
|
|
2025-03-13
|
1
|
0
|
1
|
27.80
|
|
2025-03-10
|
1
|
0
|
1
|
28.40
|
|
2025-03-06
|
0
|
0
|
0
|
28.55
|
|
2025-02-26
|
0
|
4
|
-4
|
29.35
|
|
2025-02-05
|
0
|
2
|
-2
|
28.90
|
|
2025-01-15
|
1
|
0
|
1
|
29.05
|
|
2025-01-08
|
1
|
0
|
1
|
29.90
|
|
2025-01-07
|
0
|
2
|
-2
|
29.80
|
|
2025-01-02
|
0
|
1
|
-1
|
29.80
|
|
2024-12-31
|
0
|
8
|
-8
|
30.00
|
|
2024-12-26
|
0
|
1
|
-1
|
30.35
|
|
2024-12-17
|
0
|
2
|
-2
|
30.30
|
|
2024-12-16
|
0
|
1
|
-1
|
30.15
|
|
2024-12-09
|
0
|
1
|
-1
|
31.15
|
|
2024-11-29
|
1
|
0
|
1
|
32.00
|
|
2024-11-18
|
1
|
0
|
1
|
31.20
|
|
2024-11-13
|
1
|
0
|
1
|
31.65
|
|
2024-11-08
|
4
|
0
|
4
|
31.80
|
|
2024-11-07
|
3
|
0
|
3
|
31.80
|
|
2024-11-04
|
1
|
0
|
1
|
31.90
|
|
2024-10-30
|
3
|
0
|
3
|
31.85
|
|
2024-10-29
|
0
|
3
|
-3
|
31.80
|
|
2024-10-28
|
4
|
1
|
3
|
32.05
|
|
2024-10-22
|
0
|
2
|
-2
|
31.90
|
|
2024-10-21
|
0
|
1
|
-1
|
32.05
|
|
2024-10-18
|
2
|
0
|
2
|
31.90
|
|
2024-10-16
|
0
|
1
|
-1
|
31.80
|
|
2024-10-09
|
3
|
1
|
2
|
30.95
|
|
2024-09-30
|
1
|
4
|
-3
|
32.75
|
|
2024-09-27
|
5
|
4
|
1
|
33.55
|
|
2024-09-26
|
0
|
1
|
-1
|
31.90
|
|
2024-09-19
|
2
|
0
|
2
|
31.75
|
|
2024-09-13
|
9
|
12
|
-3
|
31.60
|
|
2024-09-06
|
0
|
2
|
-2
|
33.75
|
|
2024-09-05
|
11
|
0
|
11
|
33.95
|
|
2024-08-30
|
30
|
0
|
30
|
39.45
|
|
2024-08-26
|
0
|
7
|
-7
|
33.35
|
|
2024-08-23
|
9
|
1
|
8
|
32.35
|
|
2024-08-22
|
6
|
0
|
6
|
31.95
|
|
2024-08-21
|
3
|
0
|
3
|
31.85
|
|
2024-08-19
|
5
|
2
|
3
|
30.70
|
|
2024-08-15
|
1
|
12
|
-11
|
30.50
|
|
2024-08-14
|
0
|
8
|
-8
|
28.90
|
|
2024-08-12
|
7
|
1
|
6
|
28.35
|
|
2024-08-09
|
2
|
12
|
-10
|
28.00
|
|
2024-08-08
|
1
|
0
|
1
|
27.50
|
|
2024-08-07
|
2
|
0
|
2
|
27.30
|
|
2024-08-02
|
0
|
2
|
-2
|
27.50
|
|
2024-07-31
|
0
|
1
|
-1
|
27.35
|
|
2024-07-30
|
0
|
2
|
-2
|
27.15
|
|
2024-07-29
|
15
|
1
|
14
|
27.25
|
|
2024-07-23
|
6
|
0
|
6
|
27.10
|
|
2024-07-22
|
1
|
0
|
1
|
25.80
|
|
2024-07-17
|
0
|
0
|
0
|
25.55
|
|
2024-07-15
|
1
|
4
|
-3
|
25.50
|
|
2024-07-10
|
0
|
52
|
-52
|
25.80
|
|
2024-07-09
|
0
|
35
|
-35
|
25.70
|
|
2024-07-08
|
1
|
0
|
1
|
25.70
|
|
2024-07-05
|
0
|
5
|
-5
|
25.80
|
|
2024-07-04
|
1
|
0
|
1
|
25.75
|
|
2024-07-02
|
1
|
40
|
-39
|
25.75
|
|
2024-07-01
|
4
|
0
|
4
|
25.70
|
|
2024-06-28
|
8
|
1
|
7
|
26.30
|
|
2024-06-27
|
41
|
1
|
40
|
26.40
|
|
2024-06-26
|
3
|
1
|
2
|
25.65
|
|
2024-06-25
|
30
|
0
|
30
|
25.85
|
|
2024-06-24
|
15
|
4
|
11
|
25.45
|
|
2024-06-20
|
0
|
1
|
-1
|
24.90
|
|
2024-06-14
|
3
|
0
|
3
|
24.60
|
|
2024-06-13
|
2
|
0
|
2
|
24.65
|
|
2024-06-12
|
2
|
0
|
2
|
24.75
|
|
2024-06-07
|
2
|
0
|
2
|
24.70
|
|
2024-06-06
|
2
|
0
|
2
|
24.80
|
| 合計 | 281 | 363 | -82 | |
