| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
122
|
187
|
-65
|
42.00
|
|
2026-06-04
|
604
|
295
|
309
|
44.50
|
|
2026-06-03
|
148
|
216
|
-68
|
45.20
|
|
2026-06-02
|
118
|
151
|
-33
|
41.10
|
|
2026-05-29
|
9
|
39
|
-30
|
39.40
|
|
2026-05-27
|
18
|
47
|
-29
|
39.70
|
|
2026-05-25
|
18
|
72
|
-54
|
40.65
|
|
2026-05-22
|
12
|
33
|
-21
|
39.30
|
|
2026-05-19
|
30
|
13
|
17
|
37.55
|
|
2026-05-14
|
23
|
48
|
-25
|
40.60
|
|
2026-05-11
|
30
|
84
|
-54
|
39.60
|
|
2026-05-08
|
51
|
11
|
40
|
37.90
|
|
2026-05-07
|
60
|
84
|
-24
|
39.30
|
|
2026-05-06
|
15
|
38
|
-23
|
38.40
|
|
2026-05-04
|
29
|
12
|
17
|
37.85
|
|
2026-04-30
|
33
|
10
|
23
|
37.50
|
|
2026-04-28
|
5
|
38
|
-33
|
38.25
|
|
2026-04-24
|
27
|
15
|
12
|
38.00
|
|
2026-04-22
|
32
|
63
|
-31
|
39.50
|
|
2026-04-21
|
10
|
31
|
-21
|
39.80
|
|
2026-04-20
|
80
|
45
|
35
|
39.70
|
|
2026-04-15
|
23
|
6
|
17
|
40.90
|
|
2026-04-14
|
18
|
58
|
-40
|
41.65
|
|
2026-04-10
|
4
|
19
|
-15
|
40.50
|
|
2026-04-02
|
30
|
14
|
16
|
39.95
|
|
2026-04-01
|
25
|
12
|
13
|
40.85
|
|
2026-03-31
|
7
|
17
|
-10
|
39.70
|
|
2026-03-30
|
6
|
22
|
-16
|
40.15
|
|
2026-03-23
|
54
|
30
|
24
|
40.45
|
|
2026-03-20
|
23
|
52
|
-29
|
41.85
|
|
2026-03-19
|
88
|
9
|
79
|
41.55
|
|
2026-03-18
|
31
|
64
|
-33
|
43.15
|
|
2026-03-17
|
28
|
71
|
-43
|
43.25
|
|
2026-03-16
|
35
|
14
|
21
|
42.05
|
|
2026-03-12
|
28
|
17
|
11
|
43.25
|
|
2026-03-10
|
28
|
82
|
-54
|
42.95
|
|
2026-03-09
|
31
|
71
|
-40
|
41.40
|
|
2026-03-06
|
23
|
10
|
13
|
43.00
|
|
2026-03-04
|
42
|
71
|
-29
|
42.10
|
|
2026-02-26
|
60
|
37
|
23
|
46.50
|
|
2026-02-23
|
59
|
110
|
-51
|
46.00
|
|
2026-02-11
|
20
|
56
|
-36
|
44.70
|
|
2026-02-09
|
107
|
78
|
29
|
43.20
|
|
2026-02-03
|
256
|
197
|
59
|
45.15
|
|
2026-02-02
|
439
|
320
|
119
|
45.20
|
|
2026-01-30
|
1251
|
854
|
397
|
50.10
|
|
2026-01-28
|
207
|
324
|
-117
|
52.00
|
|
2026-01-27
|
196
|
97
|
99
|
50.10
|
|
2026-01-23
|
38
|
93
|
-55
|
48.90
|
|
2026-01-21
|
105
|
67
|
38
|
49.65
|
|
2026-01-20
|
140
|
81
|
59
|
50.20
|
|
2026-01-19
|
85
|
293
|
-208
|
50.40
|
|
2026-01-14
|
250
|
348
|
-98
|
50.90
|
|
2026-01-12
|
171
|
316
|
-145
|
49.90
|
|
2026-01-09
|
151
|
189
|
-38
|
47.70
|
|
2026-01-08
|
433
|
240
|
193
|
48.15
|
|
2026-01-07
|
343
|
399
|
-56
|
51.20
|
|
2026-01-05
|
272
|
419
|
-147
|
48.75
|
|
2025-12-31
|
931
|
670
|
261
|
48.25
|
|
2025-12-30
|
1532
|
758
|
774
|
49.60
|
|
2025-12-29
|
243
|
439
|
-196
|
54.40
|
|
2025-12-26
|
470
|
890
|
-420
|
49.50
|
|
2025-12-23
|
172
|
128
|
44
|
44.45
|
|
2025-12-22
|
118
|
145
|
-27
|
44.50
|
|
2025-12-18
|
71
|
91
|
-20
|
42.90
|
|
2025-12-17
|
36
|
76
|
-40
|
43.35
|
|
2025-12-12
|
577
|
678
|
-101
|
44.75
|
|
2025-12-11
|
99
|
377
|
-278
|
43.40
|
|
2025-12-10
|
149
|
100
|
49
|
43.90
|
|
2025-12-09
|
280
|
234
|
46
|
44.90
|
|
2025-12-08
|
527
|
298
|
229
|
44.30
|
|
2025-12-05
|
1941
|
1620
|
321
|
45.85
|
|
2025-12-04
|
632
|
1000
|
-368
|
47.75
|
|
2025-12-03
|
226
|
124
|
102
|
43.45
|
|
2025-11-28
|
43
|
106
|
-63
|
39.70
|
|
2025-11-27
|
270
|
204
|
66
|
39.20
|
|
2025-11-26
|
66
|
78
|
-12
|
39.55
|
|
2025-11-25
|
30
|
51
|
-21
|
38.95
|
|
2025-11-24
|
25
|
48
|
-23
|
38.00
|
|
2025-11-21
|
35
|
166
|
-131
|
37.25
|
|
2025-11-19
|
44
|
121
|
-77
|
37.40
|
|
2025-11-17
|
127
|
63
|
64
|
39.15
|
|
2025-11-14
|
145
|
62
|
83
|
41.90
|
|
2025-11-11
|
22
|
68
|
-46
|
41.50
|
|
2025-11-04
|
112
|
41
|
71
|
40.30
|
|
2025-11-03
|
42
|
65
|
-23
|
41.25
|
|
2025-10-30
|
412
|
524
|
-112
|
42.80
|
|
2025-10-29
|
166
|
137
|
29
|
41.70
|
|
2025-10-27
|
253
|
387
|
-134
|
42.15
|
|
2025-10-23
|
149
|
127
|
22
|
40.10
|
|
2025-10-22
|
61
|
34
|
27
|
40.30
|
|
2025-10-21
|
147
|
333
|
-186
|
41.00
|
|
2025-10-20
|
336
|
91
|
245
|
41.85
|
|
2025-10-17
|
91
|
145
|
-54
|
40.35
|
|
2025-10-15
|
212
|
307
|
-95
|
40.40
|
|
2025-10-14
|
411
|
356
|
55
|
42.25
|
|
2025-10-13
|
426
|
294
|
132
|
43.35
|
|
2025-10-09
|
1024
|
1228
|
-204
|
46.15
|
|
2025-10-08
|
1951
|
1536
|
415
|
44.20
|
|
2025-10-07
|
392
|
841
|
-449
|
44.20
|
|
2025-10-02
|
200
|
304
|
-104
|
38.80
|
|
2025-09-30
|
2550
|
1888
|
662
|
42.30
|
|
2025-09-26
|
1752
|
1523
|
229
|
41.95
|
|
2025-09-25
|
6
|
83
|
-77
|
38.15
|
|
2025-09-24
|
51
|
167
|
-116
|
34.70
|
|
2025-09-22
|
14
|
35
|
-21
|
33.80
|
|
2025-09-18
|
3
|
30
|
-27
|
34.00
|
|
2025-09-15
|
13
|
26
|
-13
|
33.15
|
|
2025-09-12
|
15
|
33
|
-18
|
33.70
|
|
2025-09-11
|
36
|
5
|
31
|
32.85
|
|
2025-09-08
|
32
|
8
|
24
|
33.80
|
|
2025-09-02
|
14
|
32
|
-18
|
34.20
|
|
2025-08-28
|
32
|
17
|
15
|
34.50
|
|
2025-08-21
|
27
|
13
|
14
|
33.80
|
|
2025-08-19
|
19
|
45
|
-26
|
34.30
|
|
2025-08-18
|
25
|
55
|
-30
|
35.35
|
|
2025-08-06
|
2
|
17
|
-15
|
32.80
|
|
2025-08-05
|
20
|
65
|
-45
|
32.45
|
|
2025-08-01
|
33
|
8
|
25
|
32.55
|
|
2025-07-31
|
97
|
46
|
51
|
32.95
|
|
2025-07-24
|
52
|
15
|
37
|
34.40
|
|
2025-07-23
|
124
|
161
|
-37
|
34.95
|
|
2025-07-22
|
34
|
64
|
-30
|
33.05
|
|
2025-07-21
|
24
|
70
|
-46
|
34.25
|
|
2025-07-15
|
16
|
5
|
11
|
32.95
|
|
2025-07-09
|
262
|
174
|
88
|
34.75
|
|
2025-07-03
|
17
|
59
|
-42
|
34.90
|
|
2025-07-01
|
73
|
145
|
-72
|
34.25
|
|
2025-06-30
|
79
|
36
|
43
|
34.25
|
|
2025-06-24
|
83
|
34
|
49
|
33.00
|
|
2025-06-20
|
27
|
14
|
13
|
31.75
|
|
2025-06-18
|
1
|
7
|
-6
|
33.00
|
|
2025-06-12
|
18
|
0
|
18
|
33.20
|
|
2025-06-03
|
12
|
2
|
10
|
31.95
|
|
2025-06-02
|
28
|
8
|
20
|
32.15
|
|
2025-05-21
|
25
|
6
|
19
|
34.80
|
|
2025-05-13
|
10
|
57
|
-47
|
34.75
|
|
2025-05-08
|
5
|
17
|
-12
|
34.10
|
|
2025-05-07
|
23
|
32
|
-9
|
34.05
|
|
2025-04-29
|
13
|
33
|
-20
|
34.05
|
|
2025-04-25
|
18
|
33
|
-15
|
33.05
|
|
2025-04-24
|
8
|
28
|
-20
|
32.70
|
|
2025-04-22
|
14
|
26
|
-12
|
32.00
|
|
2025-04-10
|
44
|
12
|
32
|
32.85
|
|
2025-03-31
|
229
|
308
|
-79
|
40.95
|
|
2025-03-28
|
3412
|
3196
|
216
|
45.20
|
|
2025-03-24
|
136
|
102
|
34
|
43.80
|
|
2025-03-19
|
55
|
85
|
-30
|
42.60
|
|
2025-03-18
|
31
|
83
|
-52
|
42.75
|
|
2025-03-14
|
124
|
161
|
-37
|
42.35
|
|
2025-03-11
|
29
|
46
|
-17
|
41.45
|
|
2025-03-10
|
17
|
48
|
-31
|
41.90
|
|
2025-03-07
|
150
|
95
|
55
|
42.10
|
|
2025-03-06
|
173
|
199
|
-26
|
42.50
|
|
2025-03-03
|
114
|
56
|
58
|
40.90
|
|
2025-02-27
|
677
|
504
|
173
|
43.80
|
|
2025-02-26
|
317
|
383
|
-66
|
43.90
|
|
2025-02-24
|
32
|
51
|
-19
|
41.90
|
|
2025-02-18
|
43
|
23
|
20
|
41.50
|
|
2025-02-17
|
233
|
159
|
74
|
42.00
|
|
2025-02-14
|
229
|
331
|
-102
|
42.80
|
|
2025-02-11
|
1196
|
1012
|
184
|
42.40
|
|
2025-02-10
|
102
|
74
|
28
|
41.25
|
|
2025-02-04
|
5
|
17
|
-12
|
36.25
|
|
2025-01-22
|
1
|
24
|
-23
|
37.30
|
|
2025-01-21
|
18
|
5
|
13
|
36.90
|
|
2025-01-14
|
1
|
13
|
-12
|
35.90
|
|
2025-01-13
|
7
|
29
|
-22
|
35.00
|
|
2025-01-08
|
3
|
35
|
-32
|
36.60
|
|
2025-01-07
|
6
|
19
|
-13
|
36.75
|
|
2025-01-06
|
41
|
19
|
22
|
37.30
|
|
2025-01-03
|
15
|
3
|
12
|
36.55
|
|
2024-12-30
|
1
|
5
|
-4
|
37.40
|
|
2024-12-25
|
3
|
15
|
-12
|
37.45
|
|
2024-12-24
|
9
|
5
|
4
|
37.70
|
|
2024-12-12
|
6
|
21
|
-15
|
39.20
|
|
2024-12-05
|
22
|
9
|
13
|
38.90
|
|
2024-12-04
|
4
|
10
|
-6
|
39.50
|
|
2024-12-03
|
5
|
16
|
-11
|
39.45
|
|
2024-12-02
|
22
|
33
|
-11
|
38.90
|
|
2024-11-29
|
7
|
19
|
-12
|
39.55
|
|
2024-11-28
|
10
|
18
|
-8
|
39.40
|
|
2024-11-15
|
9
|
29
|
-20
|
40.00
|
|
2024-11-14
|
40
|
20
|
20
|
39.20
|
|
2024-11-13
|
27
|
15
|
12
|
40.00
|
|
2024-11-12
|
23
|
12
|
11
|
40.35
|
|
2024-11-07
|
9
|
19
|
-10
|
41.85
|
|
2024-11-04
|
18
|
7
|
11
|
41.00
|
|
2024-11-01
|
51
|
16
|
35
|
41.70
|
|
2024-10-25
|
4
|
12
|
-8
|
41.20
|
|
2024-10-23
|
8
|
15
|
-7
|
41.85
|
|
2024-10-22
|
21
|
8
|
13
|
42.00
|
|
2024-10-21
|
40
|
48
|
-8
|
42.50
|
|
2024-10-17
|
13
|
153
|
-140
|
42.85
|
|
2024-10-16
|
16
|
29
|
-13
|
41.65
|
|
2024-10-14
|
39
|
56
|
-17
|
42.95
|
|
2024-10-04
|
93
|
113
|
-20
|
45.50
|
|
2024-10-01
|
234
|
270
|
-36
|
45.15
|
|
2024-09-30
|
864
|
540
|
324
|
46.60
|
|
2024-09-26
|
104
|
44
|
60
|
45.05
|
|
2024-09-24
|
86
|
46
|
40
|
44.70
|
|
2024-09-23
|
90
|
64
|
26
|
45.15
|
|
2024-09-20
|
117
|
71
|
46
|
43.95
|
|
2024-09-13
|
6
|
27
|
-21
|
40.50
|
|
2024-09-12
|
30
|
26
|
4
|
39.65
|
|
2024-09-11
|
10
|
19
|
-9
|
38.80
|
|
2024-09-06
|
14
|
32
|
-18
|
39.55
|
|
2024-09-05
|
9
|
44
|
-35
|
39.20
|
|
2024-09-04
|
22
|
8
|
14
|
39.50
|
|
2024-08-30
|
8
|
45
|
-37
|
43.20
|
|
2024-08-28
|
23
|
85
|
-62
|
43.20
|
|
2024-08-27
|
9
|
22
|
-13
|
43.70
|
|
2024-08-26
|
13
|
27
|
-14
|
42.75
|
|
2024-08-22
|
24
|
13
|
11
|
43.00
|
|
2024-08-19
|
75
|
14
|
61
|
43.05
|
|
2024-08-16
|
64
|
15
|
49
|
42.25
|
|
2024-08-09
|
14
|
39
|
-25
|
41.00
|
|
2024-08-08
|
25
|
15
|
10
|
40.50
|
|
2024-08-07
|
41
|
53
|
-12
|
41.10
|
|
2024-08-06
|
27
|
53
|
-26
|
40.00
|
|
2024-08-01
|
39
|
86
|
-47
|
47.40
|
|
2024-07-31
|
7
|
18
|
-11
|
45.30
|
|
2024-07-29
|
27
|
42
|
-15
|
45.85
|
|
2024-07-26
|
27
|
38
|
-11
|
46.05
|
|
2024-07-23
|
15
|
46
|
-31
|
46.55
|
|
2024-07-22
|
32
|
63
|
-31
|
46.00
|
|
2024-07-17
|
38
|
60
|
-22
|
48.35
|
|
2024-07-16
|
91
|
61
|
30
|
48.55
|
|
2024-07-15
|
57
|
26
|
31
|
49.40
|
|
2024-07-12
|
98
|
84
|
14
|
49.80
|
|
2024-07-10
|
71
|
42
|
29
|
49.90
|
|
2024-07-08
|
162
|
99
|
63
|
51.20
|
|
2024-07-04
|
120
|
153
|
-33
|
51.90
|
|
2024-07-03
|
74
|
118
|
-44
|
|
|
2024-07-01
|
20
|
85
|
-65
|
49.75
|
|
2024-06-28
|
28
|
48
|
-20
|
49.35
|
|
2024-06-27
|
38
|
22
|
16
|
48.80
|
|
2024-06-25
|
50
|
124
|
-74
|
50.30
|
|
2024-06-21
|
53
|
36
|
17
|
50.10
|
|
2024-06-20
|
39
|
79
|
-40
|
50.50
|
|
2024-06-18
|
37
|
70
|
-33
|
50.10
|
|
2024-06-14
|
58
|
79
|
-21
|
50.70
|
|
2024-06-11
|
200
|
152
|
48
|
50.20
|
| 合計 | 38714 | 38154 | 560 | |
