| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
14.60
|
|
2026-06-03
|
0
|
8
|
-8
|
14.65
|
|
2026-06-01
|
1
|
5
|
-4
|
14.50
|
|
2026-05-27
|
1
|
2
|
-1
|
14.50
|
|
2026-05-25
|
18
|
9
|
9
|
15.00
|
|
2026-05-19
|
0
|
0
|
0
|
14.55
|
|
2026-05-18
|
0
|
0
|
0
|
14.60
|
|
2026-05-15
|
1
|
2
|
-1
|
14.80
|
|
2026-05-14
|
1
|
2
|
-1
|
14.80
|
|
2026-05-13
|
1
|
0
|
1
|
14.75
|
|
2026-05-07
|
0
|
2
|
-2
|
15.10
|
|
2026-05-05
|
1
|
0
|
1
|
14.75
|
|
2026-05-04
|
1
|
2
|
-1
|
14.80
|
|
2026-04-29
|
1
|
2
|
-1
|
15.05
|
|
2026-04-28
|
2
|
0
|
2
|
14.95
|
|
2026-04-27
|
1
|
10
|
-9
|
14.75
|
|
2026-04-23
|
6
|
0
|
6
|
15.20
|
|
2026-04-22
|
3
|
0
|
3
|
15.70
|
|
2026-04-21
|
0
|
0
|
0
|
15.90
|
|
2026-04-15
|
0
|
2
|
-2
|
15.85
|
|
2026-04-14
|
1
|
0
|
1
|
15.85
|
|
2026-04-10
|
0
|
0
|
0
|
15.80
|
|
2026-04-07
|
0
|
0
|
0
|
15.50
|
|
2026-04-02
|
0
|
1
|
-1
|
15.50
|
|
2026-03-31
|
1
|
0
|
1
|
15.80
|
|
2026-03-30
|
0
|
0
|
0
|
15.60
|
|
2026-03-27
|
0
|
0
|
0
|
15.80
|
|
2026-03-26
|
1
|
0
|
1
|
15.90
|
|
2026-03-23
|
3
|
0
|
3
|
16.15
|
|
2026-03-19
|
2
|
0
|
2
|
16.20
|
|
2026-03-16
|
4
|
0
|
4
|
15.00
|
|
2026-03-12
|
1
|
0
|
1
|
15.35
|
|
2026-03-11
|
0
|
1
|
-1
|
15.65
|
|
2026-03-09
|
0
|
1
|
-1
|
15.50
|
|
2026-03-04
|
2
|
0
|
2
|
16.55
|
|
2026-03-03
|
1
|
0
|
1
|
17.25
|
|
2026-02-26
|
1
|
5
|
-4
|
17.15
|
|
2026-02-25
|
0
|
2
|
-2
|
17.15
|
|
2026-02-23
|
1
|
0
|
1
|
17.25
|
|
2026-02-11
|
0
|
4
|
-4
|
17.05
|
|
2026-02-06
|
2
|
1
|
1
|
16.70
|
|
2026-02-05
|
1
|
1
|
0
|
16.95
|
|
2026-02-04
|
0
|
0
|
0
|
17.15
|
|
2026-02-03
|
0
|
0
|
0
|
17.05
|
|
2026-02-02
|
12
|
0
|
12
|
17.25
|
|
2026-01-29
|
0
|
8
|
-8
|
17.30
|
|
2026-01-28
|
0
|
2
|
-2
|
17.00
|
|
2026-01-26
|
0
|
3
|
-3
|
17.00
|
|
2026-01-23
|
2
|
0
|
2
|
17.00
|
|
2026-01-22
|
0
|
0
|
0
|
17.15
|
|
2026-01-21
|
0
|
0
|
0
|
17.15
|
|
2026-01-20
|
2
|
0
|
2
|
17.25
|
|
2026-01-16
|
1
|
0
|
1
|
17.35
|
|
2026-01-15
|
0
|
3
|
-3
|
17.50
|
|
2026-01-13
|
3
|
1
|
2
|
16.80
|
|
2026-01-08
|
3
|
0
|
3
|
17.05
|
|
2026-01-07
|
3
|
1
|
2
|
17.20
|
|
2026-01-05
|
1
|
6
|
-5
|
16.85
|
|
2025-12-24
|
0
|
0
|
0
|
15.00
|
|
2025-12-19
|
0
|
0
|
0
|
14.95
|
|
2025-12-18
|
0
|
0
|
0
|
14.90
|
|
2025-12-16
|
1
|
0
|
1
|
14.95
|
|
2025-12-11
|
0
|
0
|
0
|
14.90
|
|
2025-12-10
|
3
|
0
|
3
|
14.90
|
|
2025-12-09
|
3
|
0
|
3
|
15.05
|
|
2025-12-03
|
0
|
5
|
-5
|
15.15
|
|
2025-12-01
|
0
|
0
|
0
|
15.10
|
|
2025-11-27
|
1
|
0
|
1
|
15.40
|
|
2025-11-26
|
1
|
0
|
1
|
15.55
|
|
2025-11-25
|
0
|
2
|
-2
|
15.05
|
|
2025-11-24
|
1
|
0
|
1
|
15.05
|
|
2025-11-21
|
0
|
0
|
0
|
15.00
|
|
2025-11-20
|
0
|
1
|
-1
|
15.15
|
|
2025-11-19
|
0
|
0
|
0
|
15.20
|
|
2025-11-18
|
0
|
0
|
0
|
15.30
|
|
2025-11-13
|
0
|
0
|
0
|
15.40
|
|
2025-11-11
|
0
|
0
|
0
|
15.40
|
|
2025-11-10
|
0
|
2
|
-2
|
15.55
|
|
2025-11-07
|
2
|
0
|
2
|
15.60
|
|
2025-11-05
|
0
|
3
|
-3
|
15.70
|
|
2025-11-03
|
0
|
1
|
-1
|
15.50
|
|
2025-10-29
|
2
|
0
|
2
|
16.00
|
|
2025-10-27
|
3
|
0
|
3
|
15.70
|
|
2025-10-23
|
1
|
0
|
1
|
15.80
|
|
2025-10-22
|
0
|
1
|
-1
|
15.90
|
|
2025-10-21
|
1
|
1
|
0
|
15.90
|
|
2025-10-20
|
1
|
5
|
-4
|
15.85
|
|
2025-10-07
|
0
|
3
|
-3
|
16.50
|
|
2025-10-03
|
3
|
0
|
3
|
16.80
|
|
2025-10-02
|
1
|
0
|
1
|
16.95
|
|
2025-09-30
|
0
|
0
|
0
|
17.20
|
|
2025-09-24
|
0
|
1
|
-1
|
17.05
|
|
2025-09-23
|
0
|
1
|
-1
|
17.10
|
|
2025-09-22
|
2
|
0
|
2
|
17.20
|
|
2025-09-19
|
0
|
1
|
-1
|
17.20
|
|
2025-09-18
|
0
|
0
|
0
|
17.25
|
|
2025-09-17
|
0
|
0
|
0
|
17.20
|
|
2025-09-15
|
1
|
3
|
-2
|
17.35
|
|
2025-09-11
|
0
|
0
|
0
|
17.45
|
|
2025-09-09
|
0
|
0
|
0
|
17.55
|
|
2025-09-08
|
1
|
0
|
1
|
17.50
|
|
2025-09-05
|
1
|
0
|
1
|
17.50
|
|
2025-09-04
|
0
|
2
|
-2
|
17.70
|
|
2025-09-03
|
0
|
1
|
-1
|
17.40
|
|
2025-09-02
|
1
|
0
|
1
|
17.50
|
|
2025-08-28
|
0
|
0
|
0
|
17.65
|
|
2025-08-27
|
1
|
0
|
1
|
17.65
|
|
2025-08-25
|
2
|
0
|
2
|
18.85
|
|
2025-08-19
|
1
|
0
|
1
|
19.00
|
|
2025-08-18
|
1
|
0
|
1
|
19.00
|
|
2025-08-14
|
0
|
0
|
0
|
18.80
|
|
2025-08-13
|
0
|
1
|
-1
|
18.75
|
|
2025-08-08
|
0
|
1
|
-1
|
18.65
|
|
2025-08-05
|
1
|
0
|
1
|
18.65
|
|
2025-07-30
|
0
|
0
|
0
|
19.25
|
|
2025-07-29
|
0
|
0
|
0
|
19.10
|
|
2025-07-28
|
2
|
0
|
2
|
19.15
|
|
2025-07-25
|
0
|
0
|
0
|
19.05
|
|
2025-07-18
|
0
|
2
|
-2
|
18.90
|
|
2025-07-14
|
0
|
0
|
0
|
18.50
|
|
2025-07-11
|
0
|
0
|
0
|
18.45
|
|
2025-07-10
|
0
|
0
|
0
|
18.60
|
|
2025-07-09
|
0
|
0
|
0
|
18.65
|
|
2025-07-08
|
0
|
0
|
0
|
18.85
|
|
2025-07-07
|
1
|
0
|
1
|
18.70
|
|
2025-07-04
|
0
|
0
|
0
|
19.00
|
|
2025-06-23
|
1
|
1
|
0
|
18.95
|
|
2025-06-20
|
1
|
0
|
1
|
19.00
|
|
2025-06-19
|
2
|
0
|
2
|
19.05
|
|
2025-06-18
|
0
|
0
|
0
|
20.00
|
|
2025-06-16
|
1
|
0
|
1
|
20.00
|
|
2025-06-13
|
0
|
0
|
0
|
20.05
|
|
2025-06-12
|
0
|
0
|
0
|
20.55
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
20.40
|
|
2025-06-04
|
0
|
0
|
0
|
20.60
|
|
2025-06-02
|
0
|
0
|
0
|
20.95
|
|
2025-05-29
|
0
|
0
|
0
|
20.85
|
|
2025-05-27
|
1
|
2
|
-1
|
20.90
|
|
2025-05-26
|
1
|
0
|
1
|
21.20
|
|
2025-05-22
|
0
|
0
|
0
|
21.00
|
|
2025-05-21
|
0
|
1
|
-1
|
21.35
|
|
2025-05-20
|
0
|
1
|
-1
|
20.95
|
|
2025-05-19
|
0
|
0
|
0
|
20.85
|
|
2025-05-16
|
0
|
0
|
0
|
20.95
|
|
2025-05-15
|
0
|
0
|
0
|
20.85
|
|
2025-05-13
|
1
|
2
|
-1
|
20.70
|
|
2025-05-12
|
0
|
0
|
0
|
21.10
|
|
2025-05-09
|
0
|
0
|
0
|
20.85
|
|
2025-05-08
|
0
|
1
|
-1
|
21.00
|
|
2025-05-07
|
0
|
1
|
-1
|
20.75
|
|
2025-05-02
|
0
|
6
|
-6
|
21.25
|
|
2025-04-30
|
1
|
0
|
1
|
20.85
|
|
2025-04-24
|
0
|
0
|
0
|
20.50
|
|
2025-04-23
|
0
|
0
|
0
|
20.30
|
|
2025-04-22
|
0
|
11
|
-11
|
20.10
|
|
2025-04-21
|
0
|
0
|
0
|
20.60
|
|
2025-04-16
|
0
|
0
|
0
|
21.05
|
|
2025-04-15
|
0
|
4
|
-4
|
21.70
|
|
2025-04-14
|
2
|
0
|
2
|
21.15
|
|
2025-04-11
|
2
|
1
|
1
|
21.05
|
|
2025-04-10
|
1
|
5
|
-4
|
21.30
|
|
2025-04-08
|
9
|
6
|
3
|
20.00
|
|
2025-04-02
|
0
|
0
|
0
|
23.80
|
|
2025-04-01
|
1
|
0
|
1
|
23.80
|
|
2025-03-25
|
5
|
0
|
5
|
24.40
|
|
2025-03-24
|
3
|
23
|
-20
|
24.70
|
|
2025-03-20
|
0
|
1
|
-1
|
26.15
|
|
2025-03-19
|
0
|
8
|
-8
|
26.30
|
|
2025-03-18
|
10
|
0
|
10
|
26.40
|
|
2025-03-14
|
1
|
0
|
1
|
26.15
|
|
2025-03-13
|
2
|
0
|
2
|
25.30
|
|
2025-03-11
|
1
|
0
|
1
|
25.90
|
|
2025-02-25
|
8
|
5
|
3
|
26.90
|
|
2025-02-18
|
0
|
4
|
-4
|
26.00
|
|
2025-02-17
|
0
|
5
|
-5
|
26.10
|
|
2025-02-14
|
0
|
30
|
-30
|
25.80
|
|
2025-02-11
|
12
|
8
|
4
|
25.50
|
|
2025-02-10
|
0
|
10
|
-10
|
26.35
|
|
2025-02-06
|
0
|
0
|
0
|
25.35
|
|
2025-02-05
|
0
|
0
|
0
|
25.25
|
|
2025-01-15
|
0
|
2
|
-2
|
24.70
|
|
2025-01-07
|
2
|
0
|
2
|
23.90
|
|
2025-01-03
|
0
|
1
|
-1
|
24.05
|
|
2025-01-02
|
2
|
0
|
2
|
24.10
|
|
2024-12-31
|
3
|
0
|
3
|
24.50
|
|
2024-12-26
|
1
|
1
|
0
|
25.10
|
|
2024-12-25
|
0
|
3
|
-3
|
25.10
|
|
2024-12-24
|
2
|
0
|
2
|
25.05
|
|
2024-12-23
|
0
|
5
|
-5
|
25.25
|
|
2024-12-18
|
0
|
2
|
-2
|
25.75
|
|
2024-12-16
|
3
|
0
|
3
|
25.75
|
|
2024-12-09
|
0
|
2
|
-2
|
25.65
|
|
2024-12-03
|
1
|
0
|
1
|
26.20
|
|
2024-11-29
|
0
|
3
|
-3
|
26.45
|
|
2024-11-22
|
0
|
1
|
-1
|
25.50
|
|
2024-11-18
|
4
|
1
|
3
|
24.05
|
|
2024-11-14
|
5
|
0
|
5
|
24.30
|
|
2024-11-13
|
8
|
0
|
8
|
24.35
|
|
2024-11-11
|
2
|
14
|
-12
|
24.95
|
|
2024-11-06
|
3
|
0
|
3
|
25.90
|
|
2024-11-05
|
2
|
0
|
2
|
25.80
|
|
2024-11-04
|
3
|
0
|
3
|
25.95
|
|
2024-11-01
|
5
|
0
|
5
|
26.00
|
|
2024-10-30
|
1
|
3
|
-2
|
25.80
|
|
2024-10-29
|
3
|
10
|
-7
|
25.70
|
|
2024-10-28
|
6
|
0
|
6
|
26.45
|
|
2024-10-24
|
0
|
4
|
-4
|
26.50
|
|
2024-10-23
|
8
|
0
|
8
|
26.65
|
|
2024-10-22
|
7
|
1
|
6
|
26.80
|
|
2024-10-16
|
5
|
0
|
5
|
26.05
|
|
2024-10-14
|
5
|
0
|
5
|
25.70
|
|
2024-10-01
|
0
|
2
|
-2
|
26.50
|
|
2024-09-25
|
0
|
5
|
-5
|
25.85
|
|
2024-09-23
|
9
|
1
|
8
|
25.45
|
|
2024-09-20
|
0
|
2
|
-2
|
25.75
|
|
2024-09-11
|
0
|
4
|
-4
|
25.10
|
|
2024-09-10
|
3
|
0
|
3
|
24.65
|
|
2024-09-06
|
0
|
4
|
-4
|
24.85
|
|
2024-09-05
|
2
|
5
|
-3
|
24.95
|
|
2024-09-04
|
10
|
1
|
9
|
24.30
|
|
2024-08-26
|
0
|
5
|
-5
|
27.65
|
|
2024-08-23
|
4
|
8
|
-4
|
27.55
|
|
2024-08-22
|
10
|
1
|
9
|
27.10
|
|
2024-08-15
|
3
|
13
|
-10
|
25.75
|
|
2024-08-14
|
1
|
0
|
1
|
25.20
|
|
2024-08-09
|
0
|
6
|
-6
|
25.40
|
|
2024-08-08
|
2
|
0
|
2
|
24.70
|
|
2024-08-02
|
3
|
0
|
3
|
25.60
|
|
2024-07-31
|
0
|
0
|
0
|
24.90
|
|
2024-07-26
|
1
|
0
|
1
|
24.70
|
|
2024-07-23
|
4
|
0
|
4
|
25.05
|
|
2024-07-22
|
0
|
6
|
-6
|
25.00
|
|
2024-07-19
|
6
|
0
|
6
|
24.85
|
|
2024-07-18
|
3
|
0
|
3
|
25.35
|
|
2024-07-16
|
0
|
1
|
-1
|
25.00
|
|
2024-07-15
|
3
|
0
|
3
|
25.05
|
|
2024-07-12
|
2
|
6
|
-4
|
25.10
|
|
2024-07-11
|
0
|
3
|
-3
|
25.50
|
|
2024-07-09
|
1
|
14
|
-13
|
24.85
|
|
2024-07-08
|
4
|
2
|
2
|
25.00
|
|
2024-07-04
|
0
|
2
|
-2
|
24.75
|
|
2024-07-02
|
2
|
4
|
-2
|
24.35
|
|
2024-07-01
|
0
|
2
|
-2
|
24.30
|
|
2024-06-28
|
5
|
0
|
5
|
24.50
|
|
2024-06-27
|
4
|
0
|
4
|
25.05
|
|
2024-06-26
|
4
|
3
|
1
|
25.15
|
|
2024-06-25
|
2
|
0
|
2
|
25.50
|
|
2024-06-24
|
5
|
0
|
5
|
25.45
|
|
2024-06-17
|
0
|
1
|
-1
|
24.30
|
|
2024-06-14
|
2
|
0
|
2
|
24.30
|
|
2024-06-12
|
4
|
3
|
1
|
24.50
|
|
2024-06-06
|
1
|
0
|
1
|
24.00
|
| 合計 | 372 | 420 | -48 | |
