| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
139
|
-50
|
18.75
|
|
2026-06-04
|
118
|
270
|
-152
|
18.70
|
|
2026-06-03
|
114
|
366
|
-252
|
18.80
|
|
2026-06-01
|
61
|
357
|
-296
|
18.50
|
|
2026-05-29
|
240
|
131
|
109
|
18.35
|
|
2026-05-28
|
118
|
176
|
-58
|
17.85
|
|
2026-05-27
|
110
|
199
|
-89
|
18.00
|
|
2026-05-26
|
1166
|
625
|
541
|
18.10
|
|
2026-05-25
|
65
|
347
|
-282
|
18.85
|
|
2026-05-18
|
138
|
76
|
62
|
17.10
|
|
2026-05-15
|
74
|
17
|
57
|
17.30
|
|
2026-05-14
|
6
|
69
|
-63
|
17.90
|
|
2026-05-13
|
92
|
67
|
25
|
17.95
|
|
2026-05-12
|
78
|
26
|
52
|
17.95
|
|
2026-05-11
|
42
|
122
|
-80
|
18.10
|
|
2026-05-06
|
18
|
135
|
-117
|
18.05
|
|
2026-04-30
|
59
|
99
|
-40
|
17.60
|
|
2026-04-22
|
121
|
245
|
-124
|
18.05
|
|
2026-04-21
|
87
|
171
|
-84
|
18.30
|
|
2026-04-20
|
123
|
75
|
48
|
18.60
|
|
2026-04-17
|
98
|
197
|
-99
|
18.65
|
|
2026-04-14
|
45
|
214
|
-169
|
18.70
|
|
2026-04-10
|
149
|
78
|
71
|
18.55
|
|
2026-04-07
|
76
|
46
|
30
|
18.40
|
|
2026-04-02
|
84
|
139
|
-55
|
18.30
|
|
2026-03-31
|
80
|
153
|
-73
|
18.00
|
|
2026-03-26
|
212
|
294
|
-82
|
18.80
|
|
2026-03-23
|
1574
|
842
|
732
|
18.15
|
|
2026-03-20
|
87
|
422
|
-335
|
19.60
|
|
2026-03-18
|
128
|
190
|
-62
|
18.05
|
|
2026-03-16
|
29
|
153
|
-124
|
17.35
|
|
2026-03-12
|
28
|
97
|
-69
|
17.65
|
|
2026-03-09
|
98
|
37
|
61
|
17.30
|
|
2026-03-06
|
78
|
243
|
-165
|
18.05
|
|
2026-03-02
|
93
|
224
|
-131
|
18.05
|
|
2026-02-26
|
209
|
116
|
93
|
18.15
|
|
2026-02-25
|
294
|
129
|
165
|
18.80
|
|
2026-02-24
|
42
|
133
|
-91
|
18.00
|
|
2026-02-23
|
130
|
67
|
63
|
18.05
|
|
2026-02-06
|
155
|
297
|
-142
|
18.10
|
|
2026-02-05
|
237
|
408
|
-171
|
18.90
|
|
2026-02-02
|
2235
|
1605
|
630
|
19.95
|
|
2026-01-30
|
3035
|
2375
|
660
|
19.75
|
|
2026-01-28
|
103
|
177
|
-74
|
17.05
|
|
2026-01-27
|
196
|
124
|
72
|
16.75
|
|
2026-01-26
|
68
|
204
|
-136
|
17.05
|
|
2026-01-22
|
42
|
135
|
-93
|
16.25
|
|
2026-01-21
|
124
|
76
|
48
|
16.20
|
|
2026-01-20
|
89
|
34
|
55
|
16.60
|
|
2026-01-14
|
65
|
104
|
-39
|
16.60
|
|
2026-01-09
|
69
|
182
|
-113
|
16.35
|
|
2026-01-08
|
692
|
1015
|
-323
|
16.55
|
|
2026-01-05
|
56
|
135
|
-79
|
15.65
|
|
2025-12-24
|
17
|
57
|
-40
|
15.55
|
|
2025-12-23
|
297
|
20
|
277
|
15.35
|
|
2025-12-22
|
336
|
21
|
315
|
15.40
|
|
2025-12-19
|
33
|
71
|
-38
|
15.25
|
|
2025-12-18
|
41
|
3
|
38
|
15.05
|
|
2025-12-16
|
175
|
91
|
84
|
15.35
|
|
2025-12-15
|
186
|
296
|
-110
|
15.85
|
|
2025-12-10
|
21
|
52
|
-31
|
14.85
|
|
2025-12-03
|
45
|
111
|
-66
|
15.50
|
|
2025-12-02
|
138
|
75
|
63
|
15.70
|
|
2025-12-01
|
109
|
221
|
-112
|
15.30
|
|
2025-11-20
|
11
|
39
|
-28
|
14.20
|
|
2025-11-17
|
30
|
52
|
-22
|
14.55
|
|
2025-11-14
|
20
|
78
|
-58
|
14.90
|
|
2025-11-13
|
58
|
24
|
34
|
14.85
|
|
2025-11-12
|
44
|
20
|
24
|
14.45
|
|
2025-11-11
|
94
|
27
|
67
|
14.25
|
|
2025-11-07
|
31
|
3
|
28
|
14.70
|
|
2025-11-05
|
32
|
10
|
22
|
14.40
|
|
2025-11-04
|
70
|
23
|
47
|
14.40
|
|
2025-11-03
|
47
|
14
|
33
|
14.60
|
|
2025-10-31
|
81
|
10
|
71
|
14.80
|
|
2025-10-30
|
60
|
27
|
33
|
15.10
|
|
2025-10-29
|
113
|
35
|
78
|
15.15
|
|
2025-10-28
|
118
|
17
|
101
|
15.40
|
|
2025-10-22
|
8
|
27
|
-19
|
15.60
|
|
2025-10-21
|
38
|
5
|
33
|
15.55
|
|
2025-10-17
|
121
|
262
|
-141
|
15.90
|
|
2025-10-16
|
7
|
142
|
-135
|
15.70
|
|
2025-10-15
|
187
|
98
|
89
|
15.60
|
|
2025-10-14
|
336
|
206
|
130
|
15.85
|
|
2025-10-08
|
18
|
55
|
-37
|
15.95
|
|
2025-10-03
|
27
|
4
|
23
|
15.50
|
|
2025-10-02
|
37
|
6
|
31
|
15.50
|
|
2025-09-26
|
107
|
21
|
86
|
15.95
|
|
2025-09-24
|
6
|
112
|
-106
|
15.90
|
|
2025-09-22
|
70
|
20
|
50
|
16.05
|
|
2025-09-18
|
17
|
98
|
-81
|
15.75
|
|
2025-09-16
|
33
|
110
|
-77
|
15.30
|
|
2025-09-12
|
54
|
14
|
40
|
15.55
|
|
2025-09-11
|
153
|
41
|
112
|
15.35
|
|
2025-09-10
|
80
|
136
|
-56
|
15.70
|
|
2025-09-08
|
22
|
90
|
-68
|
15.85
|
|
2025-09-05
|
150
|
32
|
118
|
15.80
|
|
2025-09-04
|
103
|
39
|
64
|
15.95
|
|
2025-08-26
|
216
|
31
|
185
|
16.05
|
|
2025-08-22
|
99
|
43
|
56
|
16.35
|
|
2025-08-21
|
122
|
211
|
-89
|
16.90
|
|
2025-08-15
|
112
|
295
|
-183
|
16.65
|
|
2025-08-05
|
73
|
25
|
48
|
15.00
|
|
2025-07-31
|
106
|
47
|
59
|
15.40
|
|
2025-07-24
|
608
|
462
|
146
|
15.65
|
|
2025-07-22
|
225
|
185
|
40
|
14.60
|
|
2025-07-21
|
46
|
188
|
-142
|
14.45
|
|
2025-07-15
|
35
|
5
|
30
|
13.90
|
|
2025-07-09
|
18
|
74
|
-56
|
14.05
|
|
2025-07-07
|
43
|
20
|
23
|
14.40
|
|
2025-07-03
|
14
|
74
|
-60
|
15.00
|
|
2025-07-02
|
53
|
5
|
48
|
14.45
|
|
2025-06-30
|
45
|
68
|
-23
|
14.25
|
|
2025-06-24
|
39
|
71
|
-32
|
14.45
|
|
2025-06-20
|
86
|
9
|
77
|
13.80
|
|
2025-06-19
|
71
|
12
|
59
|
14.20
|
|
2025-06-17
|
72
|
159
|
-87
|
14.50
|
|
2025-06-13
|
65
|
32
|
33
|
14.65
|
|
2025-06-06
|
20
|
61
|
-41
|
15.05
|
|
2025-06-05
|
29
|
63
|
-34
|
15.05
|
|
2025-06-04
|
39
|
155
|
-116
|
15.15
|
|
2025-06-03
|
231
|
98
|
133
|
14.80
|
|
2025-06-02
|
390
|
284
|
106
|
14.95
|
|
2025-05-29
|
116
|
12
|
104
|
15.75
|
|
2025-05-28
|
95
|
13
|
82
|
15.70
|
|
2025-05-27
|
36
|
98
|
-62
|
15.75
|
|
2025-05-26
|
90
|
27
|
63
|
15.85
|
|
2025-05-22
|
196
|
19
|
177
|
15.90
|
|
2025-05-21
|
205
|
19
|
186
|
16.50
|
|
2025-05-05
|
113
|
61
|
52
|
16.35
|
|
2025-05-02
|
9
|
143
|
-134
|
16.50
|
|
2025-04-29
|
31
|
134
|
-103
|
16.55
|
|
2025-04-28
|
65
|
37
|
28
|
16.35
|
|
2025-04-24
|
14
|
58
|
-44
|
16.30
|
|
2025-04-23
|
6
|
46
|
-40
|
16.10
|
|
2025-04-22
|
71
|
24
|
47
|
15.55
|
|
2025-04-21
|
133
|
268
|
-135
|
15.55
|
|
2025-04-18
|
411
|
70
|
341
|
16.10
|
|
2025-04-17
|
93
|
47
|
46
|
16.50
|
|
2025-04-16
|
137
|
43
|
94
|
16.70
|
|
2025-04-11
|
197
|
62
|
135
|
15.90
|
|
2025-04-10
|
249
|
54
|
195
|
16.50
|
|
2025-04-08
|
200
|
378
|
-178
|
17.00
|
|
2025-04-07
|
16
|
3
|
13
|
18.85
|
|
2025-04-02
|
109
|
31
|
78
|
20.90
|
|
2025-04-01
|
69
|
38
|
31
|
20.90
|
|
2025-03-27
|
70
|
212
|
-142
|
22.20
|
|
2025-03-25
|
377
|
305
|
72
|
22.15
|
|
2025-03-24
|
43
|
88
|
-45
|
23.35
|
|
2025-03-20
|
191
|
137
|
54
|
24.25
|
|
2025-03-19
|
151
|
321
|
-170
|
24.50
|
|
2025-03-18
|
104
|
64
|
40
|
24.25
|
|
2025-03-17
|
229
|
91
|
138
|
23.95
|
|
2025-03-14
|
160
|
214
|
-54
|
24.20
|
|
2025-03-13
|
202
|
332
|
-130
|
23.80
|
|
2025-03-12
|
407
|
241
|
166
|
24.50
|
|
2025-03-07
|
557
|
694
|
-137
|
24.85
|
|
2025-03-05
|
803
|
1207
|
-404
|
25.15
|
|
2025-02-25
|
1254
|
1568
|
-314
|
24.30
|
|
2025-02-24
|
351
|
614
|
-263
|
22.85
|
|
2025-02-21
|
149
|
288
|
-139
|
22.10
|
|
2025-02-19
|
316
|
234
|
82
|
21.55
|
|
2025-02-11
|
543
|
324
|
219
|
18.95
|
|
2025-02-10
|
371
|
515
|
-144
|
20.00
|
|
2025-02-05
|
74
|
33
|
41
|
18.75
|
|
2025-02-03
|
27
|
91
|
-64
|
19.50
|
|
2025-01-21
|
225
|
97
|
128
|
18.85
|
|
2025-01-13
|
39
|
112
|
-73
|
16.30
|
|
2025-01-08
|
36
|
6
|
30
|
17.40
|
|
2025-01-07
|
5
|
40
|
-35
|
17.35
|
|
2025-01-06
|
7
|
28
|
-21
|
17.60
|
|
2025-01-03
|
29
|
1
|
28
|
17.35
|
|
2024-12-31
|
45
|
22
|
23
|
17.75
|
|
2024-12-30
|
36
|
14
|
22
|
17.85
|
|
2024-12-26
|
14
|
5
|
9
|
18.20
|
|
2024-12-20
|
49
|
27
|
22
|
17.80
|
|
2024-12-19
|
42
|
9
|
33
|
18.05
|
|
2024-12-18
|
36
|
17
|
19
|
18.20
|
|
2024-12-16
|
45
|
24
|
21
|
18.20
|
|
2024-12-09
|
29
|
6
|
23
|
19.40
|
|
2024-12-02
|
81
|
26
|
55
|
19.35
|
|
2024-11-28
|
55
|
22
|
33
|
19.95
|
|
2024-11-22
|
7
|
70
|
-63
|
20.50
|
|
2024-11-18
|
13
|
53
|
-40
|
20.50
|
|
2024-11-14
|
69
|
17
|
52
|
19.90
|
|
2024-11-13
|
40
|
81
|
-41
|
20.30
|
|
2024-11-07
|
796
|
531
|
265
|
21.35
|
|
2024-10-25
|
15
|
42
|
-27
|
20.70
|
|
2024-10-17
|
97
|
185
|
-88
|
21.40
|
|
2024-10-07
|
163
|
239
|
-76
|
22.10
|
|
2024-10-04
|
415
|
517
|
-102
|
22.55
|
|
2024-10-01
|
777
|
1088
|
-311
|
22.95
|
|
2024-09-30
|
3123
|
2688
|
435
|
22.55
|
|
2024-09-26
|
105
|
30
|
75
|
19.50
|
|
2024-09-25
|
83
|
117
|
-34
|
19.25
|
|
2024-09-24
|
29
|
19
|
10
|
18.70
|
|
2024-09-13
|
41
|
14
|
27
|
18.00
|
|
2024-09-11
|
68
|
30
|
38
|
17.20
|
|
2024-09-05
|
23
|
7
|
16
|
17.85
|
|
2024-09-04
|
119
|
24
|
95
|
18.00
|
|
2024-09-02
|
48
|
26
|
22
|
19.00
|
|
2024-08-30
|
6
|
55
|
-49
|
19.35
|
|
2024-08-29
|
18
|
3
|
15
|
18.95
|
|
2024-08-19
|
50
|
5
|
45
|
18.80
|
|
2024-08-16
|
14
|
52
|
-38
|
19.00
|
|
2024-08-15
|
34
|
14
|
20
|
18.95
|
|
2024-08-12
|
24
|
45
|
-21
|
18.90
|
|
2024-08-06
|
72
|
170
|
-98
|
18.80
|
|
2024-08-05
|
230
|
70
|
160
|
18.90
|
|
2024-07-29
|
6
|
85
|
-79
|
21.30
|
|
2024-07-23
|
7
|
46
|
-39
|
21.35
|
|
2024-07-22
|
94
|
32
|
62
|
21.10
|
|
2024-07-19
|
106
|
17
|
89
|
21.60
|
|
2024-06-28
|
33
|
5
|
28
|
21.50
|
|
2024-06-27
|
50
|
18
|
32
|
21.60
|
|
2024-06-26
|
61
|
17
|
44
|
21.55
|
|
2024-06-24
|
31
|
10
|
21
|
21.90
|
|
2024-06-18
|
40
|
12
|
28
|
21.95
|
|
2024-06-17
|
28
|
65
|
-37
|
22.05
|
|
2024-06-13
|
56
|
31
|
25
|
21.90
|
|
2024-06-11
|
109
|
22
|
87
|
22.05
|
|
2024-06-06
|
101
|
28
|
73
|
22.20
|
| 合計 | 37271 | 36243 | 1028 | |
