| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
8
|
15
|
8.02
|
|
2026-06-02
|
32
|
3
|
29
|
7.74
|
|
2026-06-01
|
6
|
44
|
-38
|
7.84
|
|
2026-05-28
|
6
|
33
|
-27
|
7.59
|
|
2026-05-26
|
63
|
26
|
37
|
7.85
|
|
2026-05-25
|
90
|
66
|
24
|
8.20
|
|
2026-05-15
|
37
|
7
|
30
|
7.64
|
|
2026-05-14
|
154
|
29
|
125
|
7.90
|
|
2026-05-13
|
42
|
23
|
19
|
8.28
|
|
2026-05-11
|
23
|
3
|
20
|
8.27
|
|
2026-05-05
|
19
|
7
|
12
|
8.00
|
|
2026-04-24
|
9
|
0
|
9
|
8.12
|
|
2026-04-23
|
16
|
115
|
-99
|
8.30
|
|
2026-04-14
|
66
|
7
|
59
|
8.92
|
|
2026-04-08
|
0
|
13
|
-13
|
9.13
|
|
2026-04-07
|
3
|
6
|
-3
|
8.94
|
|
2026-04-02
|
1
|
16
|
-15
|
8.89
|
|
2026-04-01
|
16
|
3
|
13
|
9.00
|
|
2026-03-30
|
11
|
4
|
7
|
9.11
|
|
2026-03-27
|
7
|
18
|
-11
|
9.15
|
|
2026-03-26
|
1
|
17
|
-16
|
9.29
|
|
2026-03-25
|
69
|
18
|
51
|
9.30
|
|
2026-03-24
|
13
|
26
|
-13
|
9.37
|
|
2026-03-20
|
90
|
166
|
-76
|
9.82
|
|
2026-03-18
|
114
|
23
|
91
|
9.05
|
|
2026-03-17
|
0
|
24
|
-24
|
8.96
|
|
2026-03-16
|
34
|
12
|
22
|
8.79
|
|
2026-03-13
|
10
|
1
|
9
|
9.05
|
|
2026-03-10
|
17
|
2
|
15
|
8.84
|
|
2026-03-09
|
9
|
51
|
-42
|
8.84
|
|
2026-03-02
|
3
|
22
|
-19
|
9.14
|
|
2026-02-26
|
24
|
14
|
10
|
9.13
|
|
2026-02-11
|
5
|
37
|
-32
|
9.00
|
|
2026-02-06
|
3
|
10
|
-7
|
8.59
|
|
2026-01-29
|
58
|
13
|
45
|
9.21
|
|
2026-01-22
|
16
|
27
|
-11
|
8.75
|
|
2026-01-21
|
10
|
18
|
-8
|
8.79
|
|
2026-01-20
|
80
|
8
|
72
|
8.91
|
|
2026-01-15
|
5
|
40
|
-35
|
9.12
|
|
2026-01-14
|
17
|
8
|
9
|
8.54
|
|
2026-01-12
|
8
|
24
|
-16
|
8.41
|
|
2026-01-09
|
23
|
8
|
15
|
8.40
|
|
2026-01-08
|
59
|
23
|
36
|
8.52
|
|
2026-01-05
|
36
|
20
|
16
|
7.82
|
|
2026-01-02
|
12
|
0
|
12
|
8.12
|
|
2025-12-30
|
14
|
2
|
12
|
8.19
|
|
2025-12-29
|
0
|
8
|
-8
|
8.17
|
|
2025-12-26
|
1
|
10
|
-9
|
8.14
|
|
2025-12-22
|
1
|
4
|
-3
|
8.30
|
|
2025-12-19
|
18
|
4
|
14
|
8.36
|
|
2025-12-18
|
1
|
17
|
-16
|
8.33
|
|
2025-12-15
|
1
|
17
|
-16
|
8.27
|
|
2025-12-12
|
21
|
5
|
16
|
8.22
|
|
2025-12-11
|
0
|
10
|
-10
|
8.21
|
|
2025-12-08
|
0
|
8
|
-8
|
8.25
|
|
2025-12-02
|
3
|
10
|
-7
|
8.34
|
|
2025-12-01
|
22
|
3
|
19
|
8.31
|
|
2025-11-28
|
1
|
40
|
-39
|
8.31
|
|
2025-11-24
|
0
|
6
|
-6
|
7.90
|
|
2025-11-21
|
0
|
36
|
-36
|
7.79
|
|
2025-11-18
|
1
|
12
|
-11
|
8.00
|
|
2025-11-17
|
37
|
17
|
20
|
8.10
|
|
2025-11-06
|
0
|
24
|
-24
|
7.80
|
|
2025-11-04
|
26
|
0
|
26
|
7.72
|
|
2025-10-31
|
11
|
0
|
11
|
7.87
|
|
2025-10-29
|
8
|
23
|
-15
|
7.82
|
|
2025-10-27
|
0
|
8
|
-8
|
7.83
|
|
2025-10-22
|
2
|
12
|
-10
|
7.91
|
|
2025-10-21
|
0
|
7
|
-7
|
7.89
|
|
2025-10-15
|
1
|
17
|
-16
|
7.81
|
|
2025-10-14
|
22
|
36
|
-14
|
7.89
|
|
2025-10-09
|
10
|
105
|
-95
|
7.71
|
|
2025-10-08
|
23
|
3
|
20
|
7.71
|
|
2025-09-26
|
1
|
14
|
-13
|
7.85
|
|
2025-09-24
|
2
|
13
|
-11
|
7.76
|
|
2025-09-22
|
8
|
1
|
7
|
7.73
|
|
2025-09-19
|
22
|
4
|
18
|
7.72
|
|
2025-09-05
|
3
|
10
|
-7
|
8.23
|
|
2025-09-03
|
1
|
7
|
-6
|
8.20
|
|
2025-09-02
|
0
|
18
|
-18
|
8.20
|
|
2025-09-01
|
2
|
14
|
-12
|
8.15
|
|
2025-08-28
|
8
|
34
|
-26
|
8.10
|
|
2025-08-26
|
17
|
5
|
12
|
8.40
|
|
2025-08-25
|
2
|
30
|
-28
|
8.60
|
|
2025-08-22
|
36
|
111
|
-75
|
8.60
|
|
2025-08-20
|
42
|
83
|
-41
|
9.03
|
|
2025-08-19
|
254
|
50
|
204
|
9.40
|
|
2025-08-18
|
36
|
15
|
21
|
8.62
|
|
2025-08-13
|
3
|
15
|
-12
|
7.38
|
|
2025-08-04
|
8
|
0
|
8
|
7.57
|
|
2025-08-01
|
1
|
10
|
-9
|
7.61
|
|
2025-07-31
|
11
|
1
|
10
|
7.64
|
|
2025-07-29
|
33
|
0
|
33
|
7.68
|
|
2025-07-24
|
7
|
0
|
7
|
7.62
|
|
2025-07-21
|
0
|
3
|
-3
|
7.53
|
|
2025-07-18
|
4
|
14
|
-10
|
7.50
|
|
2025-07-17
|
1
|
5
|
-4
|
7.60
|
|
2025-07-16
|
8
|
25
|
-17
|
7.68
|
|
2025-07-15
|
14
|
1
|
13
|
7.67
|
|
2025-07-14
|
0
|
3
|
-3
|
7.66
|
|
2025-07-10
|
6
|
15
|
-9
|
7.65
|
|
2025-07-09
|
13
|
1
|
12
|
7.70
|
|
2025-07-08
|
0
|
2
|
-2
|
7.73
|
|
2025-06-30
|
3
|
0
|
3
|
7.75
|
|
2025-06-23
|
4
|
0
|
4
|
7.63
|
|
2025-06-20
|
9
|
6
|
3
|
7.75
|
|
2025-06-19
|
14
|
2
|
12
|
7.80
|
|
2025-06-16
|
3
|
1
|
2
|
7.95
|
|
2025-06-13
|
22
|
0
|
22
|
7.99
|
|
2025-06-12
|
59
|
1
|
58
|
7.99
|
|
2025-06-10
|
18
|
0
|
18
|
8.06
|
|
2025-06-05
|
1
|
14
|
-13
|
8.19
|
|
2025-06-04
|
0
|
6
|
-6
|
8.16
|
|
2025-06-03
|
10
|
2
|
8
|
8.05
|
|
2025-05-29
|
1
|
16
|
-15
|
8.14
|
|
2025-05-28
|
22
|
60
|
-38
|
8.10
|
|
2025-05-26
|
6
|
4
|
2
|
8.18
|
|
2025-05-23
|
9
|
4
|
5
|
8.17
|
|
2025-05-22
|
3
|
0
|
3
|
8.25
|
|
2025-05-19
|
4
|
24
|
-20
|
8.30
|
|
2025-05-12
|
0
|
25
|
-25
|
8.48
|
|
2025-05-09
|
13
|
0
|
13
|
8.43
|
|
2025-05-08
|
3
|
0
|
3
|
8.44
|
|
2025-05-05
|
7
|
23
|
-16
|
8.26
|
|
2025-04-16
|
3
|
43
|
-40
|
8.17
|
|
2025-04-15
|
19
|
6
|
13
|
8.31
|
|
2025-04-11
|
6
|
30
|
-24
|
7.73
|
|
2025-04-10
|
33
|
1
|
32
|
7.64
|
|
2025-04-07
|
17
|
0
|
17
|
8.28
|
|
2025-04-02
|
1
|
25
|
-24
|
9.20
|
|
2025-03-25
|
9
|
1
|
8
|
9.70
|
|
2025-03-21
|
65
|
13
|
52
|
9.75
|
|
2025-03-19
|
41
|
25
|
16
|
9.97
|
|
2025-03-18
|
96
|
3
|
93
|
9.98
|
|
2025-03-05
|
56
|
132
|
-76
|
10.50
|
|
2025-03-03
|
79
|
11
|
68
|
10.25
|
|
2025-02-27
|
72
|
115
|
-43
|
10.50
|
|
2025-02-26
|
77
|
40
|
37
|
10.40
|
|
2025-02-21
|
34
|
18
|
16
|
10.35
|
|
2025-02-19
|
40
|
22
|
18
|
10.50
|
|
2025-02-11
|
176
|
122
|
54
|
9.37
|
|
2025-02-10
|
17
|
50
|
-33
|
9.74
|
|
2025-02-06
|
3
|
16
|
-13
|
9.00
|
|
2025-02-05
|
2
|
15
|
-13
|
8.91
|
|
2025-02-03
|
4
|
15
|
-11
|
8.94
|
|
2025-01-21
|
36
|
15
|
21
|
8.84
|
|
2025-01-20
|
17
|
6
|
11
|
8.77
|
|
2025-01-14
|
6
|
1
|
5
|
8.03
|
|
2025-01-08
|
22
|
7
|
15
|
8.17
|
|
2025-01-02
|
20
|
5
|
15
|
8.33
|
|
2024-12-31
|
8
|
15
|
-7
|
8.51
|
|
2024-12-25
|
1
|
5
|
-4
|
8.73
|
|
2024-12-18
|
5
|
32
|
-27
|
8.91
|
|
2024-12-17
|
30
|
18
|
12
|
8.83
|
|
2024-12-16
|
30
|
4
|
26
|
9.00
|
|
2024-12-06
|
3
|
11
|
-8
|
9.33
|
|
2024-12-05
|
0
|
12
|
-12
|
9.24
|
|
2024-12-04
|
10
|
17
|
-7
|
9.25
|
|
2024-12-03
|
4
|
13
|
-9
|
9.25
|
|
2024-12-02
|
5
|
9
|
-4
|
9.20
|
|
2024-11-25
|
0
|
11
|
-11
|
9.40
|
|
2024-11-14
|
32
|
3
|
29
|
9.30
|
|
2024-11-13
|
23
|
6
|
17
|
9.50
|
|
2024-11-12
|
25
|
6
|
19
|
9.74
|
|
2024-11-07
|
6
|
21
|
-15
|
10.05
|
|
2024-11-06
|
12
|
4
|
8
|
9.82
|
|
2024-11-05
|
5
|
0
|
5
|
9.76
|
|
2024-11-04
|
14
|
1
|
13
|
9.75
|
|
2024-11-01
|
1
|
13
|
-12
|
9.90
|
|
2024-10-30
|
8
|
13
|
-5
|
9.79
|
|
2024-10-28
|
0
|
6
|
-6
|
9.94
|
|
2024-10-24
|
24
|
9
|
15
|
9.90
|
|
2024-10-23
|
18
|
10
|
8
|
10.00
|
|
2024-10-18
|
2
|
17
|
-15
|
10.10
|
|
2024-10-17
|
6
|
14
|
-8
|
10.10
|
|
2024-10-16
|
15
|
2
|
13
|
9.90
|
|
2024-10-09
|
73
|
8
|
65
|
10.00
|
|
2024-10-04
|
83
|
38
|
45
|
10.65
|
|
2024-09-30
|
341
|
234
|
107
|
10.60
|
|
2024-09-27
|
68
|
502
|
-434
|
10.80
|
|
2024-09-26
|
34
|
5
|
29
|
9.84
|
|
2024-09-25
|
73
|
27
|
46
|
9.91
|
|
2024-09-24
|
15
|
27
|
-12
|
9.90
|
|
2024-09-23
|
10
|
17
|
-7
|
9.87
|
|
2024-09-20
|
58
|
40
|
18
|
9.86
|
|
2024-09-19
|
149
|
87
|
62
|
9.92
|
|
2024-09-18
|
27
|
3
|
24
|
9.42
|
|
2024-09-13
|
38
|
9
|
29
|
9.23
|
|
2024-09-11
|
8
|
144
|
-136
|
9.00
|
|
2024-09-10
|
14
|
63
|
-49
|
9.01
|
|
2024-09-06
|
8
|
1
|
7
|
9.29
|
|
2024-09-05
|
16
|
0
|
16
|
9.31
|
|
2024-09-04
|
25
|
4
|
21
|
9.40
|
|
2024-08-28
|
1
|
6
|
-5
|
10.05
|
|
2024-08-21
|
54
|
2
|
52
|
9.91
|
|
2024-08-09
|
102
|
5
|
97
|
10.05
|
|
2024-08-08
|
11
|
7
|
4
|
9.97
|
|
2024-08-06
|
37
|
4
|
33
|
9.51
|
|
2024-08-05
|
59
|
25
|
34
|
9.51
|
|
2024-08-02
|
18
|
2
|
16
|
10.30
|
|
2024-07-23
|
1
|
11
|
-10
|
10.65
|
|
2024-07-22
|
25
|
11
|
14
|
10.60
|
|
2024-07-19
|
40
|
0
|
40
|
10.65
|
|
2024-07-18
|
62
|
34
|
28
|
10.90
|
|
2024-07-17
|
16
|
47
|
-31
|
11.00
|
|
2024-07-12
|
9
|
2
|
7
|
11.00
|
|
2024-07-11
|
74
|
1
|
73
|
10.90
|
|
2024-07-02
|
8
|
19
|
-11
|
11.15
|
|
2024-07-01
|
17
|
2
|
15
|
11.15
|
|
2024-06-27
|
20
|
5
|
15
|
11.20
|
|
2024-06-26
|
17
|
1
|
16
|
11.35
|
|
2024-06-21
|
73
|
307
|
-234
|
11.45
|
|
2024-06-20
|
2
|
43
|
-41
|
11.30
|
|
2024-06-19
|
28
|
5
|
23
|
11.25
|
|
2024-06-17
|
5
|
32
|
-27
|
11.30
|
|
2024-06-14
|
60
|
18
|
42
|
11.25
|
|
2024-06-13
|
53
|
12
|
41
|
11.10
|
|
2024-06-11
|
46
|
0
|
46
|
11.35
|
|
2024-06-07
|
16
|
5
|
11
|
11.60
|
| 合計 | 5450 | 5003 | 447 | |
