| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
3
|
51
|
13.95
|
|
2026-06-04
|
25
|
12
|
13
|
13.90
|
|
2026-06-03
|
12
|
88
|
-76
|
14.10
|
|
2026-06-01
|
24
|
59
|
-35
|
13.95
|
|
2026-05-29
|
45
|
7
|
38
|
13.65
|
|
2026-05-26
|
18
|
71
|
-53
|
13.55
|
|
2026-05-25
|
77
|
17
|
60
|
13.95
|
|
2026-05-21
|
34
|
71
|
-37
|
13.65
|
|
2026-05-19
|
5
|
24
|
-19
|
13.60
|
|
2026-05-14
|
1
|
20
|
-19
|
13.95
|
|
2026-05-12
|
6
|
28
|
-22
|
13.90
|
|
2026-04-29
|
1
|
41
|
-40
|
14.10
|
|
2026-04-24
|
12
|
4
|
8
|
14.00
|
|
2026-04-22
|
9
|
38
|
-29
|
14.05
|
|
2026-04-14
|
4
|
15
|
-11
|
14.15
|
|
2026-04-08
|
3
|
12
|
-9
|
14.35
|
|
2026-04-02
|
1
|
17
|
-16
|
14.50
|
|
2026-03-26
|
3
|
13
|
-10
|
14.50
|
|
2026-03-25
|
1
|
22
|
-21
|
14.50
|
|
2026-03-20
|
53
|
8
|
45
|
14.55
|
|
2026-03-19
|
17
|
3
|
14
|
14.45
|
|
2026-03-17
|
18
|
9
|
9
|
14.55
|
|
2026-03-16
|
3
|
46
|
-43
|
14.45
|
|
2026-03-13
|
3
|
42
|
-39
|
14.55
|
|
2026-03-12
|
15
|
0
|
15
|
14.60
|
|
2026-03-11
|
1
|
24
|
-23
|
14.75
|
|
2026-03-10
|
2
|
29
|
-27
|
14.75
|
|
2026-03-06
|
13
|
5
|
8
|
14.90
|
|
2026-03-03
|
23
|
7
|
16
|
14.65
|
|
2026-02-05
|
7
|
78
|
-71
|
14.90
|
|
2026-01-26
|
2
|
92
|
-90
|
14.95
|
|
2026-01-22
|
2
|
15
|
-13
|
14.75
|
|
2026-01-20
|
17
|
5
|
12
|
14.80
|
|
2026-01-19
|
6
|
28
|
-22
|
14.80
|
|
2026-01-16
|
29
|
15
|
14
|
14.80
|
|
2026-01-15
|
16
|
51
|
-35
|
15.05
|
|
2026-01-14
|
5
|
21
|
-16
|
14.95
|
|
2025-12-29
|
7
|
19
|
-12
|
14.85
|
|
2025-12-26
|
2
|
11
|
-9
|
14.80
|
|
2025-12-23
|
5
|
0
|
5
|
14.80
|
|
2025-12-22
|
1
|
19
|
-18
|
14.80
|
|
2025-12-11
|
4
|
1
|
3
|
15.00
|
|
2025-12-10
|
0
|
15
|
-15
|
15.00
|
|
2025-12-09
|
0
|
19
|
-19
|
15.00
|
|
2025-11-24
|
1
|
13
|
-12
|
14.70
|
|
2025-11-14
|
2
|
20
|
-18
|
14.80
|
|
2025-11-13
|
1
|
75
|
-74
|
14.85
|
|
2025-11-10
|
3
|
14
|
-11
|
14.75
|
|
2025-11-07
|
8
|
5
|
3
|
14.80
|
|
2025-11-06
|
8
|
20
|
-12
|
14.85
|
|
2025-11-05
|
5
|
18
|
-13
|
14.80
|
|
2025-11-04
|
2
|
32
|
-30
|
14.90
|
|
2025-11-03
|
0
|
61
|
-61
|
14.80
|
|
2025-10-31
|
45
|
1
|
44
|
14.75
|
|
2025-10-30
|
2
|
18
|
-16
|
14.80
|
|
2025-10-29
|
0
|
41
|
-41
|
14.80
|
|
2025-10-27
|
81
|
0
|
81
|
14.85
|
|
2025-10-21
|
32
|
19
|
13
|
14.75
|
|
2025-10-15
|
13
|
2
|
11
|
14.85
|
|
2025-10-09
|
4
|
14
|
-10
|
15.00
|
|
2025-10-08
|
2
|
9
|
-7
|
15.00
|
|
2025-10-02
|
17
|
52
|
-35
|
15.00
|
|
2025-09-26
|
40
|
21
|
19
|
15.90
|
|
2025-09-24
|
21
|
114
|
-93
|
15.65
|
|
2025-09-23
|
116
|
29
|
87
|
15.45
|
|
2025-09-22
|
11
|
32
|
-21
|
15.35
|
|
2025-09-18
|
26
|
6
|
20
|
15.30
|
|
2025-09-16
|
2
|
17
|
-15
|
15.15
|
|
2025-09-10
|
1
|
26
|
-25
|
15.15
|
|
2025-09-08
|
10
|
6
|
4
|
15.15
|
|
2025-09-05
|
1
|
13
|
-12
|
15.15
|
|
2025-09-03
|
9
|
23
|
-14
|
15.10
|
|
2025-09-02
|
9
|
57
|
-48
|
15.15
|
|
2025-08-29
|
11
|
2
|
9
|
15.05
|
|
2025-08-22
|
6
|
19
|
-13
|
15.15
|
|
2025-08-18
|
27
|
220
|
-193
|
15.00
|
|
2025-08-15
|
204
|
11
|
193
|
15.05
|
|
2025-08-11
|
15
|
2
|
13
|
14.75
|
|
2025-08-07
|
2
|
79
|
-77
|
15.00
|
|
2025-08-05
|
6
|
3
|
3
|
15.05
|
|
2025-08-01
|
2
|
40
|
-38
|
15.10
|
|
2025-07-30
|
67
|
0
|
67
|
15.00
|
|
2025-07-29
|
16
|
8
|
8
|
15.00
|
|
2025-07-16
|
18
|
6
|
12
|
15.75
|
|
2025-07-15
|
3
|
9
|
-6
|
15.65
|
|
2025-07-14
|
11
|
24
|
-13
|
15.70
|
|
2025-07-09
|
0
|
14
|
-14
|
15.55
|
|
2025-07-07
|
14
|
43
|
-29
|
15.65
|
|
2025-07-03
|
3
|
19
|
-16
|
15.40
|
|
2025-06-30
|
1
|
12
|
-11
|
15.30
|
|
2025-06-27
|
2
|
53
|
-51
|
15.50
|
|
2025-06-06
|
4
|
2
|
2
|
15.40
|
|
2025-05-27
|
7
|
0
|
7
|
15.20
|
|
2025-05-26
|
0
|
28
|
-28
|
15.20
|
|
2025-05-16
|
3
|
85
|
-82
|
15.25
|
|
2025-05-13
|
12
|
3
|
9
|
15.80
|
|
2025-05-12
|
10
|
26
|
-16
|
15.95
|
|
2025-05-07
|
3
|
11
|
-8
|
15.80
|
|
2025-04-29
|
5
|
101
|
-96
|
15.80
|
|
2025-04-25
|
2
|
34
|
-32
|
15.80
|
|
2025-04-22
|
4
|
25
|
-21
|
15.55
|
|
2025-04-17
|
10
|
116
|
-106
|
15.55
|
|
2025-04-02
|
17
|
8
|
9
|
15.45
|
|
2025-03-31
|
37
|
7
|
30
|
15.10
|
|
2025-03-27
|
24
|
1
|
23
|
15.65
|
|
2025-03-21
|
57
|
36
|
21
|
16.15
|
|
2025-03-10
|
38
|
70
|
-32
|
17.05
|
|
2025-03-07
|
53
|
40
|
13
|
16.85
|
|
2025-03-06
|
62
|
28
|
34
|
17.15
|
|
2025-03-03
|
30
|
67
|
-37
|
16.95
|
|
2025-02-27
|
44
|
72
|
-28
|
17.10
|
|
2025-02-26
|
86
|
47
|
39
|
16.90
|
|
2025-02-24
|
32
|
110
|
-78
|
16.80
|
|
2025-02-21
|
13
|
68
|
-55
|
16.50
|
|
2025-02-11
|
91
|
60
|
31
|
15.50
|
|
2025-02-03
|
73
|
170
|
-97
|
15.95
|
|
2025-01-21
|
8
|
42
|
-34
|
15.50
|
|
2025-01-16
|
17
|
41
|
-24
|
15.20
|
|
2025-01-13
|
16
|
13
|
3
|
14.80
|
|
2025-01-06
|
0
|
14
|
-14
|
14.85
|
|
2025-01-03
|
4
|
74
|
-70
|
14.80
|
|
2025-01-02
|
97
|
27
|
70
|
14.80
|
|
2024-12-30
|
3
|
1
|
2
|
14.55
|
|
2024-12-24
|
2
|
17
|
-15
|
14.65
|
|
2024-12-20
|
46
|
20
|
26
|
14.50
|
|
2024-12-06
|
0
|
26
|
-26
|
15.20
|
|
2024-12-04
|
23
|
13
|
10
|
15.10
|
|
2024-12-03
|
112
|
55
|
57
|
14.95
|
|
2024-11-29
|
9
|
20
|
-11
|
15.20
|
|
2024-11-28
|
0
|
43
|
-43
|
15.35
|
|
2024-11-22
|
2
|
21
|
-19
|
15.30
|
|
2024-11-20
|
2
|
29
|
-27
|
15.30
|
|
2024-11-18
|
5
|
52
|
-47
|
15.30
|
|
2024-11-15
|
0
|
15
|
-15
|
15.25
|
|
2024-11-12
|
5
|
27
|
-22
|
15.25
|
|
2024-11-11
|
2
|
13
|
-11
|
15.30
|
|
2024-11-08
|
14
|
6
|
8
|
15.30
|
|
2024-11-01
|
0
|
31
|
-31
|
15.40
|
|
2024-10-30
|
10
|
4
|
6
|
15.15
|
|
2024-10-29
|
62
|
24
|
38
|
15.10
|
|
2024-10-25
|
6
|
39
|
-33
|
15.10
|
|
2024-10-23
|
20
|
0
|
20
|
15.05
|
|
2024-10-21
|
47
|
13
|
34
|
15.20
|
|
2024-10-18
|
44
|
26
|
18
|
15.35
|
|
2024-10-16
|
114
|
13
|
101
|
15.15
|
|
2024-10-14
|
14
|
69
|
-55
|
15.10
|
|
2024-10-11
|
41
|
6
|
35
|
15.20
|
|
2024-10-04
|
54
|
222
|
-168
|
16.45
|
|
2024-10-01
|
24
|
140
|
-116
|
16.05
|
|
2024-09-30
|
243
|
157
|
86
|
15.85
|
|
2024-09-26
|
7
|
34
|
-27
|
15.10
|
|
2024-09-23
|
3
|
57
|
-54
|
15.15
|
|
2024-09-20
|
13
|
34
|
-21
|
15.30
|
|
2024-09-19
|
50
|
8
|
42
|
15.20
|
|
2024-09-18
|
18
|
0
|
18
|
15.10
|
|
2024-09-13
|
0
|
13
|
-13
|
15.10
|
|
2024-09-12
|
3
|
35
|
-32
|
15.05
|
|
2024-09-10
|
5
|
94
|
-89
|
14.95
|
|
2024-09-09
|
76
|
114
|
-38
|
15.00
|
|
2024-09-06
|
16
|
38
|
-22
|
14.85
|
|
2024-09-05
|
41
|
67
|
-26
|
14.80
|
|
2024-09-04
|
92
|
20
|
72
|
14.50
|
|
2024-09-03
|
32
|
17
|
15
|
14.95
|
|
2024-09-02
|
43
|
20
|
23
|
15.00
|
|
2024-08-30
|
18
|
47
|
-29
|
15.15
|
|
2024-08-29
|
31
|
7
|
24
|
15.00
|
|
2024-08-26
|
20
|
5
|
15
|
15.35
|
|
2024-08-22
|
1
|
20
|
-19
|
15.10
|
|
2024-08-21
|
3
|
60
|
-57
|
15.05
|
|
2024-08-19
|
9
|
22
|
-13
|
14.95
|
|
2024-08-16
|
29
|
8
|
21
|
14.90
|
|
2024-08-12
|
7
|
3
|
4
|
15.00
|
|
2024-08-09
|
8
|
110
|
-102
|
15.00
|
|
2024-08-08
|
70
|
8
|
62
|
15.00
|
|
2024-08-07
|
3
|
50
|
-47
|
14.70
|
|
2024-08-05
|
129
|
69
|
60
|
14.00
|
|
2024-08-02
|
36
|
7
|
29
|
15.20
|
|
2024-08-01
|
2
|
96
|
-94
|
15.40
|
|
2024-07-30
|
3
|
98
|
-95
|
15.15
|
|
2024-07-26
|
39
|
12
|
27
|
15.20
|
|
2024-07-23
|
29
|
49
|
-20
|
15.35
|
|
2024-07-19
|
98
|
2
|
96
|
15.30
|
|
2024-07-17
|
2
|
16
|
-14
|
15.50
|
|
2024-07-16
|
72
|
21
|
51
|
15.35
|
|
2024-07-15
|
110
|
7
|
103
|
15.45
|
|
2024-07-09
|
62
|
19
|
43
|
15.45
|
|
2024-06-25
|
4
|
18
|
-14
|
15.55
|
|
2024-06-24
|
50
|
7
|
43
|
15.70
|
|
2024-06-21
|
107
|
181
|
-74
|
16.20
|
|
2024-06-19
|
9
|
61
|
-52
|
15.25
|
|
2024-06-17
|
4
|
39
|
-35
|
15.30
|
|
2024-06-12
|
45
|
16
|
29
|
15.15
|
|
2024-06-11
|
44
|
14
|
30
|
15.15
|
|
2024-06-06
|
24
|
6
|
18
|
15.20
|
| 合計 | 4696 | 6603 | -1907 | |
