| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
44
|
-32
|
13.40
|
|
2026-06-04
|
11
|
3
|
8
|
12.20
|
|
2026-06-02
|
5
|
0
|
5
|
12.10
|
|
2026-05-27
|
0
|
6
|
-6
|
12.10
|
|
2026-05-22
|
4
|
17
|
-13
|
12.40
|
|
2026-05-18
|
6
|
1
|
5
|
11.75
|
|
2026-05-12
|
0
|
16
|
-16
|
12.00
|
|
2026-05-11
|
14
|
3
|
11
|
11.70
|
|
2026-04-29
|
0
|
3
|
-3
|
11.35
|
|
2026-04-24
|
0
|
1
|
-1
|
11.40
|
|
2026-04-17
|
5
|
0
|
5
|
12.25
|
|
2026-04-16
|
1
|
11
|
-10
|
12.25
|
|
2026-04-15
|
0
|
5
|
-5
|
11.55
|
|
2026-04-14
|
0
|
10
|
-10
|
11.50
|
|
2026-04-10
|
1
|
10
|
-9
|
11.40
|
|
2026-04-07
|
1
|
20
|
-19
|
11.05
|
|
2026-03-31
|
0
|
7
|
-7
|
11.30
|
|
2026-03-30
|
11
|
1
|
10
|
11.80
|
|
2026-03-23
|
0
|
81
|
-81
|
12.75
|
|
2026-03-19
|
0
|
3
|
-3
|
10.55
|
|
2026-03-13
|
5
|
0
|
5
|
10.60
|
|
2026-03-05
|
0
|
2
|
-2
|
11.30
|
|
2026-03-04
|
5
|
0
|
5
|
11.15
|
|
2026-02-26
|
4
|
10
|
-6
|
12.05
|
|
2026-02-24
|
5
|
2
|
3
|
12.10
|
|
2026-02-23
|
2
|
0
|
2
|
12.10
|
|
2026-02-09
|
5
|
51
|
-46
|
12.00
|
|
2026-02-06
|
12
|
0
|
12
|
12.05
|
|
2026-02-03
|
16
|
0
|
16
|
12.50
|
|
2026-01-27
|
5
|
0
|
5
|
12.85
|
|
2026-01-23
|
4
|
15
|
-11
|
13.05
|
|
2026-01-16
|
34
|
10
|
24
|
14.05
|
|
2026-01-09
|
30
|
7
|
23
|
11.80
|
|
2026-01-08
|
28
|
61
|
-33
|
12.95
|
|
2026-01-07
|
5
|
28
|
-23
|
11.80
|
|
2026-01-05
|
74
|
14
|
60
|
10.85
|
|
2026-01-02
|
39
|
16
|
23
|
11.30
|
|
2025-12-30
|
1
|
0
|
1
|
9.37
|
|
2025-12-29
|
0
|
2
|
-2
|
9.34
|
|
2025-12-22
|
1
|
0
|
1
|
9.44
|
|
2025-12-19
|
1
|
0
|
1
|
9.55
|
|
2025-12-18
|
0
|
1
|
-1
|
9.50
|
|
2025-12-15
|
3
|
0
|
3
|
9.72
|
|
2025-12-12
|
5
|
2
|
3
|
9.60
|
|
2025-12-09
|
0
|
3
|
-3
|
9.70
|
|
2025-12-08
|
1
|
0
|
1
|
9.70
|
|
2025-12-03
|
1
|
11
|
-10
|
10.15
|
|
2025-12-02
|
2
|
29
|
-27
|
10.30
|
|
2025-12-01
|
0
|
8
|
-8
|
9.96
|
|
2025-11-27
|
0
|
0
|
0
|
9.17
|
|
2025-11-24
|
2
|
0
|
2
|
9.06
|
|
2025-11-20
|
10
|
0
|
10
|
9.10
|
|
2025-11-19
|
0
|
6
|
-6
|
9.07
|
|
2025-11-18
|
1
|
0
|
1
|
9.07
|
|
2025-11-17
|
0
|
1
|
-1
|
9.12
|
|
2025-11-14
|
4
|
2
|
2
|
9.14
|
|
2025-11-10
|
5
|
2
|
3
|
9.30
|
|
2025-11-07
|
0
|
4
|
-4
|
9.60
|
|
2025-11-06
|
12
|
0
|
12
|
10.15
|
|
2025-11-05
|
0
|
30
|
-30
|
9.93
|
|
2025-10-31
|
9
|
0
|
9
|
9.72
|
|
2025-10-30
|
4
|
7
|
-3
|
9.85
|
|
2025-10-28
|
10
|
0
|
10
|
10.00
|
|
2025-10-27
|
7
|
24
|
-17
|
10.00
|
|
2025-10-23
|
10
|
0
|
10
|
10.05
|
|
2025-10-22
|
6
|
0
|
6
|
10.10
|
|
2025-10-16
|
2
|
0
|
2
|
10.20
|
|
2025-10-14
|
0
|
16
|
-16
|
10.70
|
|
2025-10-13
|
5
|
1
|
4
|
10.70
|
|
2025-10-08
|
3
|
0
|
3
|
10.95
|
|
2025-10-07
|
0
|
3
|
-3
|
11.00
|
|
2025-10-01
|
0
|
9
|
-9
|
11.25
|
|
2025-09-26
|
1
|
8
|
-7
|
11.10
|
|
2025-09-25
|
2
|
7
|
-5
|
11.15
|
|
2025-09-24
|
0
|
2
|
-2
|
11.20
|
|
2025-09-22
|
2
|
0
|
2
|
11.15
|
|
2025-09-18
|
0
|
7
|
-7
|
11.25
|
|
2025-09-09
|
0
|
3
|
-3
|
11.60
|
|
2025-09-08
|
4
|
0
|
4
|
11.20
|
|
2025-09-04
|
1
|
5
|
-4
|
11.40
|
|
2025-09-03
|
5
|
2
|
3
|
11.20
|
|
2025-09-02
|
3
|
45
|
-42
|
11.30
|
|
2025-08-29
|
0
|
12
|
-12
|
11.65
|
|
2025-08-28
|
5
|
1
|
4
|
11.70
|
|
2025-08-27
|
1
|
3
|
-2
|
11.75
|
|
2025-08-26
|
0
|
8
|
-8
|
11.60
|
|
2025-08-22
|
0
|
2
|
-2
|
11.85
|
|
2025-08-21
|
3
|
0
|
3
|
12.20
|
|
2025-08-18
|
0
|
9
|
-9
|
12.55
|
|
2025-08-12
|
0
|
2
|
-2
|
11.90
|
|
2025-08-11
|
2
|
0
|
2
|
11.85
|
|
2025-08-08
|
0
|
5
|
-5
|
12.15
|
|
2025-08-05
|
10
|
0
|
10
|
11.25
|
|
2025-08-04
|
3
|
0
|
3
|
11.50
|
|
2025-08-01
|
1
|
0
|
1
|
11.70
|
|
2025-07-30
|
1
|
3
|
-2
|
11.85
|
|
2025-07-28
|
1
|
3
|
-2
|
11.95
|
|
2025-07-24
|
5
|
0
|
5
|
12.05
|
|
2025-07-15
|
6
|
0
|
6
|
11.80
|
|
2025-07-14
|
8
|
3
|
5
|
11.90
|
|
2025-07-09
|
4
|
0
|
4
|
12.90
|
|
2025-07-02
|
2
|
0
|
2
|
14.15
|
|
2025-06-30
|
2
|
0
|
2
|
14.40
|
|
2025-06-27
|
2
|
0
|
2
|
14.35
|
|
2025-06-25
|
0
|
1
|
-1
|
14.55
|
|
2025-06-24
|
1
|
0
|
1
|
14.75
|
|
2025-06-23
|
1
|
0
|
1
|
14.45
|
|
2025-06-20
|
0
|
0
|
0
|
14.50
|
|
2025-06-19
|
1
|
0
|
1
|
14.30
|
|
2025-06-18
|
2
|
0
|
2
|
14.65
|
|
2025-06-16
|
0
|
0
|
0
|
14.65
|
|
2025-06-13
|
1
|
1
|
0
|
14.70
|
|
2025-06-11
|
0
|
4
|
-4
|
15.00
|
|
2025-06-10
|
5
|
0
|
5
|
14.90
|
|
2025-06-05
|
0
|
0
|
0
|
15.10
|
|
2025-06-04
|
1
|
3
|
-2
|
15.15
|
|
2025-06-03
|
5
|
14
|
-9
|
15.30
|
|
2025-06-02
|
1
|
0
|
1
|
14.10
|
|
2025-05-28
|
0
|
4
|
-4
|
14.70
|
|
2025-05-27
|
1
|
3
|
-2
|
14.75
|
|
2025-05-26
|
4
|
1
|
3
|
14.90
|
|
2025-05-23
|
0
|
1
|
-1
|
15.15
|
|
2025-05-22
|
5
|
2
|
3
|
15.15
|
|
2025-05-19
|
3
|
1
|
2
|
15.80
|
|
2025-05-14
|
2
|
10
|
-8
|
16.00
|
|
2025-05-09
|
9
|
1
|
8
|
16.70
|
|
2025-05-06
|
7
|
28
|
-21
|
15.05
|
|
2025-04-30
|
2
|
0
|
2
|
12.20
|
|
2025-04-25
|
14
|
0
|
14
|
12.20
|
|
2025-04-22
|
8
|
0
|
8
|
12.00
|
|
2025-04-21
|
5
|
0
|
5
|
12.95
|
|
2025-04-16
|
5
|
7
|
-2
|
13.45
|
|
2025-04-15
|
0
|
3
|
-3
|
13.65
|
|
2025-04-14
|
5
|
0
|
5
|
13.00
|
|
2025-04-11
|
7
|
2
|
5
|
13.05
|
|
2025-04-10
|
11
|
3
|
8
|
12.95
|
|
2025-04-08
|
14
|
4
|
10
|
13.10
|
|
2025-04-07
|
3
|
0
|
3
|
13.95
|
|
2025-04-01
|
2
|
0
|
2
|
15.40
|
|
2025-03-28
|
1
|
6
|
-5
|
15.15
|
|
2025-03-24
|
8
|
0
|
8
|
16.90
|
|
2025-03-20
|
1
|
4
|
-3
|
17.40
|
|
2025-03-19
|
3
|
0
|
3
|
17.50
|
|
2025-03-17
|
1
|
0
|
1
|
17.40
|
|
2025-03-14
|
0
|
8
|
-8
|
17.55
|
|
2025-03-11
|
3
|
1
|
2
|
17.65
|
|
2025-03-10
|
22
|
1
|
21
|
17.40
|
|
2025-03-05
|
0
|
3
|
-3
|
17.65
|
|
2025-03-04
|
9
|
5
|
4
|
17.65
|
|
2025-03-03
|
1
|
7
|
-6
|
17.70
|
|
2025-02-24
|
2
|
16
|
-14
|
19.30
|
|
2025-02-19
|
7
|
29
|
-22
|
18.45
|
|
2025-02-18
|
18
|
8
|
10
|
18.10
|
|
2025-02-04
|
11
|
31
|
-20
|
10.50
|
|
2025-01-20
|
14
|
20
|
-6
|
10.70
|
|
2025-01-16
|
38
|
26
|
12
|
10.70
|
|
2025-01-14
|
10
|
30
|
-20
|
9.87
|
|
2025-01-09
|
1
|
35
|
-34
|
9.37
|
|
2025-01-02
|
14
|
99
|
-85
|
9.64
|
|
2024-12-31
|
17
|
32
|
-15
|
9.35
|
|
2024-12-30
|
6
|
0
|
6
|
9.69
|
|
2024-12-26
|
16
|
5
|
11
|
9.87
|
|
2024-12-25
|
11
|
5
|
6
|
9.98
|
|
2024-12-23
|
62
|
19
|
43
|
9.99
|
|
2024-12-19
|
24
|
3
|
21
|
10.60
|
|
2024-12-18
|
3
|
8
|
-5
|
10.75
|
|
2024-12-17
|
0
|
5
|
-5
|
10.80
|
|
2024-12-16
|
12
|
1
|
11
|
10.80
|
|
2024-12-12
|
14
|
3
|
11
|
10.75
|
|
2024-12-11
|
19
|
0
|
19
|
10.85
|
|
2024-12-09
|
0
|
18
|
-18
|
10.90
|
|
2024-12-05
|
9
|
0
|
9
|
10.80
|
|
2024-12-04
|
0
|
11
|
-11
|
11.00
|
|
2024-12-03
|
5
|
0
|
5
|
10.90
|
|
2024-12-02
|
0
|
16
|
-16
|
10.90
|
|
2024-11-29
|
7
|
2
|
5
|
10.85
|
|
2024-11-28
|
6
|
0
|
6
|
10.80
|
|
2024-11-25
|
3
|
20
|
-17
|
11.10
|
|
2024-11-21
|
5
|
2
|
3
|
10.90
|
|
2024-11-19
|
0
|
12
|
-12
|
10.90
|
|
2024-11-18
|
0
|
10
|
-10
|
10.90
|
|
2024-11-13
|
5
|
0
|
5
|
11.05
|
|
2024-11-11
|
0
|
34
|
-34
|
11.15
|
|
2024-11-07
|
2
|
38
|
-36
|
11.25
|
|
2024-11-06
|
10
|
0
|
10
|
10.80
|
|
2024-10-30
|
15
|
30
|
-15
|
10.85
|
|
2024-10-25
|
19
|
37
|
-18
|
11.20
|
|
2024-10-24
|
11
|
2
|
9
|
11.05
|
|
2024-10-07
|
1
|
20
|
-19
|
11.45
|
|
2024-09-27
|
55
|
32
|
23
|
12.05
|
|
2024-09-11
|
4
|
78
|
-74
|
11.20
|
|
2024-09-10
|
11
|
3
|
8
|
11.10
|
|
2024-09-04
|
53
|
25
|
28
|
11.30
|
|
2024-09-03
|
16
|
37
|
-21
|
11.75
|
|
2024-08-26
|
51
|
15
|
36
|
12.15
|
|
2024-08-21
|
9
|
81
|
-72
|
12.40
|
|
2024-08-19
|
40
|
12
|
28
|
11.90
|
|
2024-08-15
|
17
|
38
|
-21
|
12.30
|
|
2024-08-14
|
9
|
37
|
-28
|
12.05
|
|
2024-08-13
|
28
|
14
|
14
|
11.90
|
|
2024-08-12
|
15
|
48
|
-33
|
11.95
|
|
2024-08-09
|
12
|
52
|
-40
|
11.90
|
|
2024-08-08
|
24
|
2
|
22
|
11.85
|
|
2024-08-07
|
14
|
88
|
-74
|
11.60
|
|
2024-08-06
|
127
|
74
|
53
|
10.95
|
|
2024-08-01
|
22
|
72
|
-50
|
12.90
|
|
2024-07-31
|
25
|
61
|
-36
|
12.70
|
|
2024-07-30
|
5
|
36
|
-31
|
12.80
|
|
2024-07-29
|
21
|
53
|
-32
|
12.35
|
|
2024-07-22
|
54
|
116
|
-62
|
12.60
|
|
2024-07-19
|
37
|
173
|
-136
|
12.80
|
|
2024-07-18
|
52
|
248
|
-196
|
13.00
|
|
2024-07-17
|
17
|
279
|
-262
|
12.30
|
|
2024-07-16
|
14
|
60
|
-46
|
12.15
|
|
2024-07-15
|
19
|
195
|
-176
|
11.90
|
|
2024-07-10
|
149
|
61
|
88
|
11.80
|
|
2024-07-09
|
189
|
72
|
117
|
11.65
|
|
2024-07-08
|
163
|
36
|
127
|
11.95
|
|
2024-07-05
|
127
|
78
|
49
|
11.95
|
|
2024-07-01
|
50
|
101
|
-51
|
12.15
|
|
2024-06-28
|
91
|
20
|
71
|
12.35
|
|
2024-06-26
|
73
|
18
|
55
|
12.10
|
|
2024-06-25
|
18
|
31
|
-13
|
12.55
|
|
2024-06-24
|
74
|
20
|
54
|
12.30
|
|
2024-06-19
|
76
|
154
|
-78
|
12.10
|
|
2024-06-18
|
423
|
228
|
195
|
12.40
|
|
2024-06-17
|
491
|
246
|
245
|
13.70
|
|
2024-06-14
|
92
|
336
|
-244
|
13.35
|
|
2024-06-13
|
3
|
33
|
-30
|
12.15
|
|
2024-06-12
|
50
|
6
|
44
|
12.00
|
|
2024-06-07
|
22
|
101
|
-79
|
12.20
|
|
2024-06-06
|
99
|
12
|
87
|
11.45
|
| 合計 | 4035 | 4986 | -951 | |
